Skip to main content
Sahmino
فارسی
Back to prices
JOD

Jordanian Dinar

2,672,700Rial+1.14%
Jul 21, 2026, 7:59 PM

Price history

Today1W1M3MYTD1Y5YAll
High
2,682,700
Low
2,644,000
Period change
+1.08%

Recent records

DateOpenHighLowCloseChange
Jul 21, 2026, 7:59 PM2,682,7002,644,0002,672,700
+1.14%
Jul 21, 2026, 7:59 PM2,682,7002,644,0002,672,800
+1.14%
Jul 21, 2026, 7:54 PM2,682,7002,644,0002,672,500
+1.13%
Jul 21, 2026, 7:49 PM2,682,7002,644,0002,672,300
+1.12%
Jul 21, 2026, 7:44 PM2,682,7002,644,0002,672,600
+1.14%
Jul 21, 2026, 7:39 PM2,682,7002,644,0002,672,300
+1.12%
Jul 21, 2026, 7:34 PM2,682,7002,644,0002,672,800
+1.14%
Jul 21, 2026, 7:29 PM2,682,7002,644,0002,672,500
+1.13%
Jul 21, 2026, 7:24 PM2,682,7002,644,0002,671,000
+1.07%
Jul 21, 2026, 7:19 PM2,682,7002,644,0002,671,100
+1.08%
Jul 21, 2026, 7:14 PM2,682,7002,644,0002,671,400
+1.09%
Jul 21, 2026, 7:09 PM2,682,7002,644,0002,671,100
+1.08%
Jul 21, 2026, 7:04 PM2,682,7002,644,0002,670,900
+1.07%
Jul 21, 2026, 6:54 PM2,682,7002,644,0002,674,000
+1.19%
Jul 21, 2026, 6:49 PM2,682,7002,644,0002,673,800
+1.18%
Jul 21, 2026, 6:44 PM2,682,7002,644,0002,674,000
+1.19%
Jul 21, 2026, 6:34 PM2,682,7002,644,0002,674,200
+1.20%
Jul 21, 2026, 6:29 PM2,682,7002,644,0002,673,700
+1.18%
Jul 21, 2026, 6:19 PM2,682,7002,644,0002,673,800
+1.18%
Jul 21, 2026, 6:14 PM2,682,7002,644,0002,673,700
+1.18%
Jul 21, 2026, 6:09 PM2,682,7002,644,0002,675,500
+1.24%
Jul 21, 2026, 6:04 PM2,682,7002,644,0002,675,100
+1.23%
Jul 21, 2026, 5:59 PM2,682,7002,644,0002,675,300
+1.24%
Jul 21, 2026, 5:54 PM2,682,7002,644,0002,675,200
+1.23%
Jul 21, 2026, 5:49 PM2,682,7002,644,0002,675,400
+1.24%
Jul 21, 2026, 5:44 PM2,682,7002,644,0002,675,200
+1.23%
Jul 21, 2026, 5:39 PM2,682,7002,644,0002,675,700
+1.25%
Jul 21, 2026, 5:34 PM2,682,7002,644,0002,675,200
+1.23%
Jul 21, 2026, 5:29 PM2,682,7002,644,0002,678,100
+1.34%
Jul 21, 2026, 5:24 PM2,682,7002,644,0002,677,900
+1.34%