JOSH
JOSH
8,490Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 8,490 | 8,490 | 8,490 | 8,490 | −2.97% |
| Jul 15, 2026 | 8,720 | 9,140 | 8,690 | 8,750 | −2.91% |
| Jul 15, 2026 | 8,720 | 9,140 | 8,690 | 8,750 | −0.56% |
| Jul 15, 2026 | 8,720 | 9,140 | 8,690 | 8,750 | −0.78% |
| Jul 15, 2026 | 8,720 | 9,140 | 8,690 | 8,790 | −2.91% |
| Jul 15, 2026 | 8,720 | 9,140 | 8,690 | 8,810 | −2.46% |
| Jul 15, 2026 | 8,720 | 9,140 | 8,690 | 8,810 | +0.11% |
| Jul 15, 2026 | 8,720 | 9,140 | 8,690 | 8,800 | −2.79% |
| Jul 15, 2026 | 8,720 | 9,140 | 8,690 | 8,810 | −2.91% |
| Jul 15, 2026 | 8,720 | 9,140 | 8,690 | 8,820 | +0.22% |
| Jul 15, 2026 | 8,720 | 9,140 | 8,690 | 8,820 | −0.56% |
| Jul 15, 2026 | 8,720 | 9,140 | 8,690 | 8,820 | +0.34% |
| Jul 15, 2026 | 8,720 | 9,140 | 8,690 | 8,810 | −0.56% |
| Jul 15, 2026 | 8,720 | 9,140 | 8,690 | 8,790 | −0.11% |
| Jul 15, 2026 | 8,720 | 9,140 | 8,690 | 8,790 | −0.56% |
| Jul 15, 2026 | 8,720 | 9,140 | 8,690 | 8,750 | −0.67% |
| Jul 15, 2026 | 8,720 | 9,140 | 8,690 | 8,740 | −2.35% |
| Jul 15, 2026 | 8,720 | 9,140 | 8,690 | 8,740 | −2.68% |
| Jul 15, 2026 | 8,720 | 9,140 | 8,700 | 8,750 | −2.79% |
| Jul 15, 2026 | 8,720 | 9,140 | 8,710 | 8,800 | −2.68% |
| Jul 15, 2026 | 8,720 | 9,140 | 8,720 | 8,960 | −0.56% |
| Jul 15, 2026 | 8,720 | 9,140 | 8,720 | 8,960 | +1.90% |