Skip to main content
Sahmino
فارسی
Back to prices
JPPZ

JPPZ

2,380Rial−2.98%
Jul 18, 2026, 12:55 PM

Price history

Today1W1M3MYTD1Y5YAll
High
2,686
Low
2,380
Period change
−3.49%

Symbol timeline

Jul 20, 2026
Shareholder assemblyHeld

Ordinary General Meeting — توسعه مولد نیروگاهی جهرم

Assembly decisions filed on Codal.

بجهرم

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,3802,3802,3802,380
−2.98%
Jul 15, 20262,4682,5542,4402,461
−2.98%
Jul 15, 20262,4682,5542,4492,472
−2.62%
Jul 15, 20262,4682,5542,4502,473
−2.50%
Jul 15, 20262,4682,5542,4602,477
−1.71%
Jul 15, 20262,4682,5542,4602,477
−2.03%
Jul 15, 20262,4682,5542,4642,481
−0.60%
Jul 15, 20262,4682,5542,4642,474
−0.80%
Jul 15, 20262,4682,5542,4642,473
−0.64%
Jul 15, 20262,4682,5542,4642,473
−1.79%
Jul 15, 20262,4682,5542,4642,472
−1.63%
Jul 15, 20262,4682,5542,4682,474
−0.20%
Jul 14, 20262,5602,6002,5012,515
−2.72%
Jul 14, 20262,5602,6002,5012,516
−2.99%
Jul 14, 20262,5602,6002,5012,517
−2.95%
Jul 14, 20262,5602,6002,5012,517
−2.99%
Jul 14, 20262,5602,6002,5012,518
−2.64%
Jul 14, 20262,5602,6002,5012,518
−2.83%
Jul 14, 20262,5602,6002,5012,518
−2.13%
Jul 14, 20262,5602,6002,5012,518
−2.06%
Jul 14, 20262,5602,6002,5012,518
−1.51%
Jul 14, 20262,5602,6002,5012,518
−2.52%
Jul 14, 20262,5602,6002,5012,518
−2.87%
Jul 14, 20262,5602,6002,5012,518
−2.33%
Jul 14, 20262,5602,6002,5012,519
−2.99%
Jul 14, 20262,5602,6002,5012,519
−2.09%
Jul 14, 20262,5602,6002,5012,519
−2.06%
Jul 14, 20262,5602,6002,5012,518
−1.09%
Jul 14, 20262,5602,6002,5012,518
−0.97%
Jul 14, 20262,5602,6002,5012,518
−0.89%