JSSF
JSSF
11,585Rial−2.98%
Jul 18, 2026, 12:55 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 11,583 | 11,585 | 11,583 | 11,583 | −2.98% |
| Jul 18, 2026 | 11,583 | 11,583 | 11,583 | 11,583 | −3.00% |
| Jul 15, 2026 | 12,166 | 12,166 | 11,711 | 11,941 | −0.60% |
| Jul 15, 2026 | 12,166 | 12,166 | 11,711 | 11,941 | −2.97% |
| Jul 15, 2026 | 12,166 | 12,166 | 11,711 | 11,953 | −3.00% |
| Jul 15, 2026 | 12,166 | 12,166 | 11,711 | 11,958 | −2.98% |
| Jul 15, 2026 | 12,166 | 12,166 | 11,711 | 11,958 | −2.99% |
| Jul 15, 2026 | 12,166 | 12,166 | 11,711 | 11,958 | −3.00% |
| Jul 15, 2026 | 12,166 | 12,166 | 11,717 | 11,959 | −2.95% |
| Jul 15, 2026 | 12,166 | 12,166 | 11,938 | 11,960 | −0.70% |
| Jul 15, 2026 | 12,166 | 12,166 | 12,000 | 12,107 | +0.39% |
| Jul 15, 2026 | 12,166 | 12,166 | 12,150 | 12,157 | +0.64% |
| Jul 15, 2026 | 12,166 | 12,166 | 12,164 | 12,165 | +0.75% |
| Jul 14, 2026 | 12,092 | 12,092 | 11,750 | 12,073 | −0.89% |
| Jul 14, 2026 | 12,092 | 12,092 | 12,063 | 12,073 | +1.81% |
| Jul 14, 2026 | 12,092 | 12,092 | 12,063 | 12,073 | +1.84% |
| Jul 14, 2026 | 12,092 | 12,092 | 12,063 | 12,073 | +1.83% |
| Jul 14, 2026 | 12,092 | 12,092 | 12,063 | 12,074 | +1.76% |
| Jul 14, 2026 | 12,092 | 12,092 | 12,063 | 12,077 | +1.75% |
| Jul 14, 2026 | 12,092 | 12,092 | 12,064 | 12,078 | +1.76% |
| Jul 14, 2026 | 12,092 | 12,092 | 12,070 | 12,081 | +1.81% |
| Jul 14, 2026 | 12,092 | 12,092 | 12,080 | 12,083 | +1.90% |
| Jul 13, 2026 | 11,317 | 12,017 | 11,317 | 11,855 | +0.71% |
| Jul 13, 2026 | 11,317 | 12,017 | 11,317 | 11,855 | +2.00% |
| Jul 13, 2026 | 11,317 | 12,017 | 11,317 | 11,854 | +1.14% |
| Jul 13, 2026 | 11,317 | 12,017 | 11,317 | 11,861 | +3.00% |
| Jul 13, 2026 | 11,317 | 12,017 | 11,317 | 11,721 | +0.71% |
| Jul 13, 2026 | 11,317 | 12,017 | 11,317 | 11,719 | +1.10% |
| Jul 13, 2026 | 11,317 | 12,017 | 11,317 | 11,716 | +2.43% |
| Jul 13, 2026 | 11,317 | 12,017 | 11,317 | 11,715 | +2.98% |