JVAN
JVAN
18,500Rial+1.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 19,190 | 19,190 | 18,130 | 18,317 | −1.02% |
| Jul 18, 2026 | 19,190 | 19,190 | 18,130 | 18,312 | −0.48% |
| Jul 18, 2026 | 19,190 | 19,190 | 18,130 | 18,346 | −3.00% |
| Jul 18, 2026 | 19,190 | 19,190 | 18,130 | 18,383 | −1.03% |
| Jul 18, 2026 | 19,190 | 19,190 | 18,130 | 18,382 | −1.05% |
| Jul 18, 2026 | 19,190 | 19,190 | 18,130 | 18,384 | −2.03% |
| Jul 18, 2026 | 19,190 | 19,190 | 18,130 | 18,384 | −2.05% |
| Jul 18, 2026 | 19,190 | 19,190 | 18,130 | 18,392 | −2.62% |
| Jul 18, 2026 | 19,190 | 19,190 | 18,130 | 18,416 | −2.94% |
| Jul 18, 2026 | 19,190 | 19,190 | 18,130 | 18,421 | −2.51% |
| Jul 18, 2026 | 19,190 | 19,190 | 18,130 | 18,423 | −2.62% |
| Jul 18, 2026 | 19,190 | 19,190 | 18,130 | 18,427 | −2.30% |
| Jul 18, 2026 | 19,190 | 19,190 | 18,130 | 18,429 | −2.19% |
| Jul 18, 2026 | 19,190 | 19,190 | 18,130 | 18,431 | −2.17% |
| Jul 18, 2026 | 19,190 | 19,190 | 18,130 | 18,436 | −2.19% |
| Jul 18, 2026 | 19,190 | 19,190 | 18,130 | 18,436 | −2.51% |
| Jul 18, 2026 | 19,190 | 19,190 | 18,130 | 18,437 | −3.00% |
| Jul 18, 2026 | 19,190 | 19,190 | 18,130 | 18,439 | −2.53% |
| Jul 18, 2026 | 19,190 | 19,190 | 18,130 | 18,458 | −3.00% |
| Jul 18, 2026 | 19,190 | 19,190 | 18,130 | 18,474 | −2.99% |
| Jul 18, 2026 | 19,190 | 19,190 | 18,130 | 18,499 | −3.00% |
| Jul 18, 2026 | 19,190 | 19,190 | 18,137 | 18,585 | −2.88% |
| Jul 18, 2026 | 19,190 | 19,190 | 18,137 | 18,770 | −2.17% |
| Jul 18, 2026 | 19,190 | 19,190 | 18,137 | 18,781 | −2.54% |
| Jul 18, 2026 | 19,190 | 19,190 | 18,137 | 18,805 | −2.89% |
| Jul 18, 2026 | 19,190 | 19,190 | 18,137 | 18,852 | −2.95% |
| Jul 18, 2026 | 19,190 | 19,190 | 18,450 | 18,972 | −1.55% |
| Jul 15, 2026 | 18,788 | 18,806 | 18,370 | 18,683 | +2.96% |
| Jul 15, 2026 | 18,788 | 18,806 | 18,370 | 18,682 | +1.77% |
| Jul 15, 2026 | 18,788 | 18,806 | 18,370 | 18,683 | +1.92% |