KAAF
KAAF
36,680Rial+0.12%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 36,680 | 36,681 | 36,680 | 36,680 | +0.12% |
| Jul 18, 2026 | 36,636 | 36,637 | 36,636 | 36,636 | +0.11% |
| Jul 18, 2026 | 36,636 | 36,637 | 36,636 | 36,636 | +0.12% |
| Jul 18, 2026 | 36,636 | 36,637 | 36,636 | 36,636 | +0.11% |
| Jul 18, 2026 | 36,636 | 36,637 | 36,636 | 36,636 | +0.12% |
| Jul 18, 2026 | 36,636 | 36,637 | 36,636 | 36,636 | +0.11% |
| Jul 18, 2026 | 36,636 | 36,637 | 36,636 | 36,636 | +0.12% |
| Jul 18, 2026 | 36,636 | 36,637 | 36,636 | 36,636 | +0.11% |
| Jul 18, 2026 | 36,636 | 36,637 | 36,636 | 36,636 | +0.12% |
| Jul 18, 2026 | 36,636 | 36,637 | 36,636 | 36,636 | +0.11% |
| Jul 18, 2026 | 36,636 | 36,637 | 36,636 | 36,636 | +0.12% |
| Jul 18, 2026 | 36,636 | 36,637 | 36,636 | 36,636 | +0.11% |
| Jul 18, 2026 | 36,636 | 36,637 | 36,636 | 36,636 | +0.12% |
| Jul 18, 2026 | 36,636 | 36,637 | 36,636 | 36,636 | +0.11% |
| Jul 18, 2026 | 36,636 | 36,637 | 36,636 | 36,636 | +0.12% |
| Jul 18, 2026 | 36,636 | 36,637 | 36,636 | 36,636 | +0.11% |
| Jul 18, 2026 | 36,636 | 36,637 | 36,636 | 36,636 | +0.12% |
| Jul 18, 2026 | 36,636 | 36,637 | 36,636 | 36,636 | +0.11% |
| Jul 18, 2026 | 36,636 | 36,637 | 36,636 | 36,636 | +0.12% |
| Jul 18, 2026 | 36,636 | 36,637 | 36,636 | 36,636 | +0.11% |
| Jul 18, 2026 | 36,636 | 36,637 | 36,636 | 36,636 | +0.12% |
| Jul 18, 2026 | 36,636 | 36,637 | 36,636 | 36,636 | +0.11% |
| Jul 18, 2026 | 36,636 | 36,637 | 36,636 | 36,636 | +0.12% |
| Jul 18, 2026 | 36,636 | 36,637 | 36,636 | 36,636 | +0.11% |
| Jul 18, 2026 | 36,636 | 36,637 | 36,636 | 36,636 | +0.12% |
| Jul 15, 2026 | 36,593 | 36,595 | 36,593 | 36,594 | +0.12% |
| Jul 15, 2026 | 36,593 | 36,595 | 36,593 | 36,594 | +0.12% |
| Jul 15, 2026 | 36,593 | 36,595 | 36,593 | 36,594 | +0.12% |
| Jul 15, 2026 | 36,593 | 36,595 | 36,593 | 36,594 | +0.12% |
| Jul 15, 2026 | 36,593 | 36,595 | 36,593 | 36,594 | +0.13% |