Skip to main content
Sahmino
فارسی
Back to prices
KAJF

KAJF

27,788Rial+0.13%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
27,788
Low
27,416
Period change
+1.35%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202627,78727,78827,78727,787
+0.13%
Jul 18, 202627,75227,75327,75227,752
+0.13%
Jul 18, 202627,75227,75327,75227,752
+0.13%
Jul 18, 202627,75227,75327,75227,752
+0.13%
Jul 18, 202627,75227,75327,75227,752
+0.13%
Jul 18, 202627,75227,75327,75227,752
+0.13%
Jul 18, 202627,75227,75327,75227,752
+0.13%
Jul 18, 202627,75227,75327,75227,752
+0.13%
Jul 18, 202627,75227,75327,75227,752
+0.13%
Jul 18, 202627,75227,75327,75227,752
+0.13%
Jul 18, 202627,75227,75327,75227,752
+0.13%
Jul 18, 202627,75227,75327,75227,752
+0.13%
Jul 18, 202627,75227,75327,75227,752
+0.13%
Jul 18, 202627,75227,75327,75227,752
+0.13%
Jul 18, 202627,75227,75327,75227,752
+0.13%
Jul 15, 202627,71827,72327,71827,719
+0.14%
Jul 15, 202627,71827,72327,71827,719
+0.14%
Jul 15, 202627,71827,72227,71827,719
+0.14%
Jul 15, 202627,71827,72227,71827,718
+0.13%
Jul 15, 202627,71827,72227,71827,718
+0.14%
Jul 15, 202627,71827,72227,71827,718
+0.13%
Jul 15, 202627,71827,72227,71827,718
+0.14%
Jul 15, 202627,71827,72127,71827,718
+0.14%
Jul 15, 202627,71827,71927,71827,718
+0.13%
Jul 15, 202627,71827,71927,71827,718
+0.13%
Jul 15, 202627,71827,71927,71827,718
+0.13%
Jul 15, 202627,71827,71927,71827,718
+0.13%
Jul 15, 202627,71827,71927,71827,718
+0.13%
Jul 15, 202627,71827,71927,71827,718
+0.13%
Jul 15, 202627,71827,71927,71827,718
+0.13%