KAKH
KAKH
10,905Rial−1.17%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 11,034 | −1.17% |
| Jul 18, 2026 | 11,005 | 11,119 | 10,972 | 11,049 | −0.09% |
| Jul 18, 2026 | 11,005 | 11,119 | 10,972 | 11,049 | −0.04% |
| Jul 18, 2026 | 11,005 | 11,119 | 10,972 | 11,049 | +0.16% |
| Jul 18, 2026 | 11,005 | 11,119 | 10,972 | 11,049 | −0.25% |
| Jul 18, 2026 | 11,005 | 11,119 | 10,972 | 11,050 | +0.05% |
| Jul 18, 2026 | 11,005 | 11,119 | 11,003 | 11,051 | +0.18% |
| Jul 18, 2026 | 11,005 | 11,119 | 11,003 | 11,051 | +0.32% |
| Jul 18, 2026 | 11,005 | 11,119 | 11,003 | 11,051 | +0.23% |
| Jul 18, 2026 | 11,005 | 11,119 | 11,003 | 11,051 | +0.34% |
| Jul 18, 2026 | 11,005 | 11,119 | 11,003 | 11,051 | +0.39% |
| Jul 18, 2026 | 11,005 | 11,119 | 11,003 | 11,054 | +0.40% |
| Jul 18, 2026 | 11,005 | 11,119 | 11,003 | 11,054 | +0.71% |
| Jul 18, 2026 | 11,005 | 11,119 | 11,003 | 11,054 | +0.73% |
| Jul 18, 2026 | 11,005 | 11,119 | 11,003 | 11,054 | +0.81% |
| Jul 18, 2026 | 11,005 | 11,119 | 11,003 | 11,054 | +0.93% |
| Jul 18, 2026 | 11,005 | 11,119 | 11,003 | 11,053 | +0.80% |
| Jul 18, 2026 | 11,005 | 11,119 | 11,003 | 11,051 | +0.66% |
| Jul 18, 2026 | 11,005 | 11,119 | 11,003 | 11,051 | +0.65% |
| Jul 18, 2026 | 11,005 | 11,119 | 11,003 | 11,051 | +0.45% |
| Jul 18, 2026 | 11,005 | 11,119 | 11,003 | 11,050 | +0.40% |
| Jul 18, 2026 | 11,005 | 11,119 | 11,003 | 11,050 | +0.50% |
| Jul 18, 2026 | 11,005 | 11,119 | 11,003 | 11,050 | +0.48% |
| Jul 18, 2026 | 11,005 | 11,119 | 11,003 | 11,050 | +0.59% |
| Jul 18, 2026 | 11,005 | 11,119 | 11,003 | 11,049 | +0.42% |
| Jul 18, 2026 | 11,005 | 11,119 | 11,003 | 11,049 | +0.40% |
| Jul 18, 2026 | 11,005 | 11,119 | 11,003 | 11,049 | +0.41% |
| Jul 18, 2026 | 11,005 | 11,119 | 11,003 | 11,051 | −0.01% |
| Jul 18, 2026 | 11,005 | 11,119 | 11,003 | 11,054 | 0.00% |
| Jul 18, 2026 | 11,005 | 11,119 | 11,003 | 11,054 | +0.17% |