KBDP · Sahmino

KBDP

18,300Rial+0.05%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	18,710	18,710	17,630	18,290	+0.72%
Jul 18, 2026	18,710	18,710	17,630	18,290	+0.17%
Jul 18, 2026	18,710	18,710	17,630	18,290	+0.22%
Jul 18, 2026	18,710	18,710	17,630	18,290	+0.50%
Jul 18, 2026	18,710	18,710	17,630	18,290	+0.22%
Jul 18, 2026	18,710	18,710	17,630	18,290	+0.33%
Jul 18, 2026	18,710	18,710	17,630	18,290	+0.99%
Jul 18, 2026	18,710	18,710	17,630	18,290	+0.55%
Jul 18, 2026	18,710	18,710	17,630	18,290	+1.16%
Jul 18, 2026	18,710	18,710	17,630	18,290	+1.10%
Jul 18, 2026	18,710	18,710	17,630	18,290	+0.22%
Jul 18, 2026	18,710	18,710	17,630	18,290	+0.17%
Jul 18, 2026	18,710	18,710	17,630	18,290	+0.72%
Jul 18, 2026	18,710	18,710	17,630	18,290	+0.66%
Jul 18, 2026	18,710	18,710	17,630	18,290	−1.05%
Jul 18, 2026	18,710	18,710	17,630	18,290	−2.15%
Jul 18, 2026	18,710	18,710	17,630	18,290	−0.94%
Jul 18, 2026	18,710	18,710	17,630	18,310	−1.98%
Jul 18, 2026	18,710	18,710	17,630	18,310	−2.48%
Jul 18, 2026	18,710	18,710	17,630	18,320	−1.98%
Jul 18, 2026	18,710	18,710	17,630	18,320	−1.82%
Jul 18, 2026	18,710	18,710	17,630	18,320	−1.60%
Jul 18, 2026	18,710	18,710	17,630	18,320	−1.76%
Jul 18, 2026	18,710	18,710	17,630	18,320	−1.16%
Jul 18, 2026	18,710	18,710	17,630	18,330	−1.87%
Jul 18, 2026	18,710	18,710	17,630	18,340	−0.94%
Jul 18, 2026	18,710	18,710	17,630	18,340	−2.70%
Jul 18, 2026	18,710	18,710	17,630	18,340	−2.97%
Jul 18, 2026	18,710	18,710	17,630	18,380	−2.81%
Jul 18, 2026	18,710	18,710	17,630	18,390	−2.97%