Skip to main content
Sahmino
فارسی
Back to prices
KBIZ

KBIZ

2,603Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,730
Low
2,603
Period change
−2.55%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,6032,6082,6032,603
−2.98%
Jul 18, 20262,6032,6082,6032,603
−2.94%
Jul 18, 20262,6032,6082,6032,603
−2.98%
Jul 18, 20262,6032,6082,6032,603
−2.94%
Jul 18, 20262,6032,6032,6032,603
−2.98%
Jul 15, 20262,6642,7302,6522,683
−1.49%
Jul 15, 20262,6642,7302,6542,684
−0.45%
Jul 15, 20262,6642,7302,6542,684
−1.41%
Jul 15, 20262,6642,7302,6542,684
−0.45%
Jul 15, 20262,6642,7302,6542,684
−0.26%
Jul 15, 20262,6642,7302,6542,684
−0.22%
Jul 15, 20262,6642,7302,6542,684
−0.26%
Jul 15, 20262,6642,7302,6542,683
−1.37%
Jul 15, 20262,6642,7302,6542,683
−1.41%
Jul 15, 20262,6642,7302,6602,683
−1.19%
Jul 15, 20262,6642,7302,6622,682
−0.26%
Jul 15, 20262,6642,7302,6622,681
−1.11%
Jul 15, 20262,6642,7302,6632,681
−0.26%
Jul 15, 20262,6642,7302,6642,683
−1.00%
Jul 15, 20262,6642,7302,6642,683
−0.93%
Jul 15, 20262,6642,7302,6642,683
−0.26%
Jul 15, 20262,6642,7302,6642,683
−0.82%
Jul 15, 20262,6642,7302,6642,684
−0.07%
Jul 15, 20262,6642,7302,6642,684
−0.93%
Jul 15, 20262,6642,7302,6642,685
−0.52%
Jul 15, 20262,6642,7302,6642,686
−0.41%
Jul 15, 20262,6642,7302,6642,687
−0.37%
Jul 15, 20262,6642,7302,6642,687
−0.07%
Jul 15, 20262,6642,7302,6642,687
−0.33%
Jul 15, 20262,6642,7302,6642,688
−0.45%