KCHZ
KCHZ
13,340Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 13,340 | 13,340 | 13,340 | 13,340 | −2.98% |
| Jul 15, 2026 | 13,750 | 13,750 | 13,560 | 13,750 | +3.00% |
| Jul 15, 2026 | 13,750 | 13,750 | 13,560 | 13,750 | +2.92% |
| Jul 15, 2026 | 13,750 | 13,750 | 13,560 | 13,750 | +3.00% |
| Jul 15, 2026 | 13,750 | 13,750 | 13,560 | 13,750 | +1.95% |
| Jul 15, 2026 | 13,750 | 13,750 | 13,750 | 13,750 | +3.00% |
| Jul 14, 2026 | 13,350 | 13,350 | 13,140 | 13,340 | +2.93% |
| Jul 14, 2026 | 13,350 | 13,350 | 13,140 | 13,350 | +2.54% |
| Jul 14, 2026 | 13,350 | 13,350 | 13,140 | 13,340 | +2.93% |
| Jul 13, 2026 | 12,550 | 13,150 | 12,550 | 12,850 | +2.98% |
| Jul 13, 2026 | 12,550 | 12,990 | 12,550 | 12,610 | +1.64% |
| Jul 13, 2026 | 12,550 | 12,810 | 12,550 | 12,580 | −1.49% |
| Jul 12, 2026 | 12,750 | 12,950 | 12,750 | 12,770 | −2.44% |
| Jul 12, 2026 | 12,750 | 12,950 | 12,750 | 12,770 | −2.28% |
| Jul 12, 2026 | 12,750 | 12,950 | 12,750 | 12,770 | −2.59% |
| Jul 12, 2026 | 12,750 | 12,950 | 12,750 | 12,770 | −2.36% |
| Jul 12, 2026 | 12,750 | 12,950 | 12,750 | 12,770 | −2.97% |
| Jul 12, 2026 | 12,750 | 12,950 | 12,750 | 12,770 | −1.83% |
| Jul 12, 2026 | 12,750 | 12,950 | 12,750 | 12,770 | −2.89% |
| Jul 12, 2026 | 12,750 | 12,950 | 12,750 | 12,770 | −2.97% |
| Jul 12, 2026 | 12,750 | 12,950 | 12,750 | 12,770 | −2.51% |
| Jul 12, 2026 | 12,750 | 12,950 | 12,750 | 12,770 | −2.74% |
| Jul 12, 2026 | 12,750 | 12,950 | 12,750 | 12,770 | −2.82% |
| Jul 12, 2026 | 12,750 | 12,950 | 12,750 | 12,770 | −2.51% |
| Jul 12, 2026 | 12,750 | 12,950 | 12,750 | 12,770 | −2.97% |
| Jul 12, 2026 | 12,750 | 12,950 | 12,750 | 12,770 | −1.98% |
| Jul 12, 2026 | 12,750 | 12,950 | 12,750 | 12,760 | −1.90% |
| Jul 12, 2026 | 12,750 | 12,950 | 12,750 | 12,760 | −1.98% |
| Jul 12, 2026 | 12,750 | 12,950 | 12,750 | 12,760 | −1.60% |
| Jul 12, 2026 | 12,750 | 12,950 | 12,750 | 12,750 | −2.36% |