KFAN
KFAN
1,905Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,905 | 1,905 | 1,905 | 1,905 | −2.95% |
| Jul 15, 2026 | 1,862 | 1,976 | 1,862 | 1,961 | +2.97% |
| Jul 15, 2026 | 1,862 | 1,976 | 1,862 | 1,958 | +2.87% |
| Jul 15, 2026 | 1,862 | 1,976 | 1,862 | 1,956 | +1.98% |
| Jul 15, 2026 | 1,862 | 1,976 | 1,862 | 1,956 | +1.93% |
| Jul 15, 2026 | 1,862 | 1,976 | 1,862 | 1,955 | +2.66% |
| Jul 15, 2026 | 1,862 | 1,976 | 1,862 | 1,956 | +0.31% |
| Jul 15, 2026 | 1,862 | 1,976 | 1,862 | 1,956 | +0.42% |
| Jul 15, 2026 | 1,862 | 1,976 | 1,862 | 1,957 | +0.26% |
| Jul 15, 2026 | 1,862 | 1,976 | 1,862 | 1,957 | +2.92% |
| Jul 15, 2026 | 1,862 | 1,976 | 1,862 | 1,956 | +2.03% |
| Jul 15, 2026 | 1,862 | 1,976 | 1,862 | 1,958 | +1.09% |
| Jul 15, 2026 | 1,862 | 1,976 | 1,862 | 1,922 | +2.97% |
| Jul 15, 2026 | 1,862 | 1,974 | 1,862 | 1,866 | −0.63% |
| Jul 15, 2026 | 1,862 | 1,974 | 1,862 | 1,866 | −0.68% |
| Jul 15, 2026 | 1,862 | 1,974 | 1,862 | 1,865 | −0.83% |
| Jul 15, 2026 | 1,862 | 1,974 | 1,862 | 1,865 | −2.19% |
| Jul 15, 2026 | 1,862 | 1,974 | 1,862 | 1,865 | −2.45% |
| Jul 15, 2026 | 1,862 | 1,862 | 1,862 | 1,862 | −2.97% |
| Jul 14, 2026 | 1,919 | 1,919 | 1,919 | 1,919 | −2.98% |
| Jul 13, 2026 | 1,966 | 2,061 | 1,966 | 1,978 | −0.25% |
| Jul 13, 2026 | 1,966 | 2,061 | 1,966 | 1,978 | −2.32% |
| Jul 13, 2026 | 1,966 | 2,061 | 1,966 | 1,978 | −2.17% |
| Jul 13, 2026 | 1,966 | 2,061 | 1,966 | 1,978 | −1.14% |
| Jul 13, 2026 | 1,966 | 2,061 | 1,966 | 1,977 | −2.12% |
| Jul 13, 2026 | 1,966 | 2,061 | 1,966 | 1,977 | −1.97% |
| Jul 13, 2026 | 1,966 | 2,061 | 1,966 | 1,977 | −1.92% |
| Jul 13, 2026 | 1,966 | 2,061 | 1,966 | 1,977 | −1.97% |
| Jul 13, 2026 | 1,966 | 2,061 | 1,966 | 1,977 | −2.02% |
| Jul 13, 2026 | 1,966 | 2,061 | 1,966 | 1,976 | −1.73% |