KFRP · Sahmino

KFRP

28,500Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	28,500	28,500	28,500	28,500	−3.00%
Jul 15, 2026	29,380	29,380	29,380	29,380	−2.97%
Jul 14, 2026	30,280	30,280	30,280	30,280	−2.98%
Jul 13, 2026	31,210	31,210	31,210	31,210	−2.98%
Jul 13, 2026	0	0	0	32,170	0.00%
Jul 12, 2026	31,210	31,210	31,210	31,210	−2.98%
Jul 11, 2026	32,170	32,170	32,170	32,170	−2.99%
Jul 8, 2026	34,810	34,810	33,130	33,270	−2.99%
Jul 7, 2026	34,620	34,630	33,700	34,150	+2.41%
Jul 7, 2026	34,620	34,630	33,700	34,110	+2.38%
Jul 7, 2026	34,620	34,630	33,730	34,150	+0.27%
Jul 7, 2026	34,620	34,630	33,730	34,390	+0.62%
Jul 7, 2026	34,620	34,630	33,730	34,480	+0.59%
Jul 7, 2026	34,620	34,630	33,730	34,600	+0.56%
Jul 7, 2026	34,620	34,630	33,730	34,600	+2.85%
Jul 7, 2026	34,620	34,630	34,340	34,600	+2.88%
Jul 7, 2026	34,620	34,630	34,340	34,610	+2.82%
Jul 7, 2026	34,620	34,630	34,550	34,610	+2.85%
Jul 7, 2026	34,620	34,630	34,590	34,610	+2.71%
Jul 7, 2026	34,620	34,630	34,620	34,620	+2.91%
Jul 7, 2026	34,620	34,630	34,620	34,620	+2.94%
Jul 4, 2026	33,720	33,720	32,740	33,640	+2.99%