Skip to main content
Sahmino
فارسی
Back to prices
KGND

KGND

2,164Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,430
Low
2,084
Period change
−7.68%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,1642,1642,1642,164
−2.96%
Jul 15, 20262,2202,2302,2002,230
+2.95%
Jul 15, 20262,2202,2302,2002,230
+2.86%
Jul 15, 20262,2202,2302,2002,230
+2.95%
Jul 15, 20262,2202,2302,2002,230
+2.49%
Jul 15, 20262,2202,2302,2002,230
+2.95%
Jul 15, 20262,2202,2302,2002,230
+2.49%
Jul 15, 20262,2202,2302,2002,229
+2.95%
Jul 15, 20262,2202,2302,2002,229
+2.40%
Jul 15, 20262,2202,2302,2002,217
+2.95%
Jul 15, 20262,2202,2202,2002,206
+1.57%
Jul 14, 20262,0842,2122,0842,166
+0.56%
Jul 14, 20262,0842,2122,0842,166
−2.65%
Jul 14, 20262,0842,2122,0842,169
+0.23%
Jul 14, 20262,0842,2122,0842,169
+1.07%
Jul 14, 20262,0842,2122,0842,169
+1.02%
Jul 14, 20262,0842,2122,0842,169
+2.89%
Jul 14, 20262,0842,2122,0842,167
+2.93%
Jul 14, 20262,0842,2122,0842,167
+1.63%
Jul 14, 20262,0842,2122,0842,167
+1.72%
Jul 14, 20262,0842,2122,0842,133
+2.98%
Jul 14, 20262,0842,1822,0842,110
+1.91%
Jul 14, 20262,0842,1692,0842,101
+0.88%
Jul 14, 20262,0842,1692,0842,095
+0.93%
Jul 14, 20262,0842,1692,0842,092
+0.98%
Jul 14, 20262,0842,0842,0842,084
−2.98%
Jul 13, 20262,1472,1992,1472,148
−2.98%
Jul 13, 20262,1472,1992,1472,148
−2.94%
Jul 13, 20262,1472,1992,1472,148
−2.76%
Jul 13, 20262,1472,1992,1472,148
−2.62%