KHMF · Sahmino

KHMF

17,101Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 19, 2026	0	0	0	17,101	0.00%
Jul 18, 2026	17,101	17,101	17,100	17,101	+0.12%
Jul 18, 2026	17,101	17,101	17,100	17,101	+0.13%
Jul 18, 2026	17,101	17,101	17,100	17,100	+0.12%
Jul 18, 2026	17,101	17,101	17,101	17,101	+0.13%
Jul 15, 2026	17,079	17,079	17,078	17,078	+0.13%
Jul 15, 2026	17,079	17,079	17,078	17,078	+0.13%
Jul 15, 2026	17,079	17,079	17,078	17,078	+0.13%
Jul 15, 2026	17,079	17,079	17,078	17,078	+0.13%
Jul 15, 2026	17,079	17,079	17,079	17,079	+0.13%
Jul 14, 2026	17,056	17,056	17,055	17,055	+0.12%
Jul 14, 2026	17,056	17,056	17,055	17,055	+0.11%
Jul 14, 2026	17,056	17,056	17,055	17,055	+0.12%
Jul 14, 2026	17,056	17,056	17,055	17,055	+0.11%
Jul 14, 2026	17,056	17,056	17,056	17,056	+0.12%
Jul 14, 2026	0	0	0	17,036	0.00%
Jul 13, 2026	17,036	17,037	17,036	17,036	+0.12%
Jul 13, 2026	17,036	17,037	17,036	17,036	+0.12%
Jul 13, 2026	17,036	17,037	17,036	17,036	+0.12%
Jul 13, 2026	17,036	17,037	17,036	17,036	+0.12%
Jul 13, 2026	17,036	17,037	17,036	17,036	+0.12%
Jul 13, 2026	17,036	17,037	17,036	17,036	+0.12%
Jul 13, 2026	17,036	17,037	17,036	17,036	+0.12%
Jul 13, 2026	17,036	17,037	17,036	17,036	+0.12%
Jul 13, 2026	17,036	17,037	17,036	17,036	+0.12%
Jul 13, 2026	17,036	17,036	17,036	17,036	+0.12%
Jul 12, 2026	17,017	17,017	17,015	17,016	+0.12%
Jul 12, 2026	17,017	17,017	17,015	17,016	+0.11%
Jul 12, 2026	17,017	17,017	17,016	17,016	+0.12%
Jul 12, 2026	17,017	17,017	17,016	17,016	+0.12%