KHOD · Sahmino

KHOD

10,131Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	10,131	10,256	10,131	10,131	−3.00%
Jul 18, 2026	10,131	10,256	10,131	10,131	−2.99%
Jul 18, 2026	10,131	10,256	10,131	10,131	−2.97%
Jul 18, 2026	10,131	10,256	10,131	10,131	−3.00%
Jul 15, 2026	10,550	10,800	10,344	10,444	−2.95%
Jul 15, 2026	10,550	10,800	10,344	10,450	−2.84%
Jul 15, 2026	10,550	10,800	10,344	10,451	−2.96%
Jul 15, 2026	10,550	10,800	10,344	10,467	−2.98%
Jul 15, 2026	10,550	10,800	10,344	10,467	−2.96%
Jul 15, 2026	10,550	10,800	10,344	10,478	−2.97%
Jul 15, 2026	10,550	10,800	10,344	10,480	−2.96%
Jul 15, 2026	10,550	10,800	10,344	10,481	−2.97%
Jul 15, 2026	10,550	10,800	10,344	10,482	−2.96%
Jul 15, 2026	10,550	10,800	10,344	10,483	−2.97%
Jul 15, 2026	10,550	10,800	10,344	10,488	−2.81%
Jul 15, 2026	10,550	10,800	10,344	10,488	−2.97%
Jul 15, 2026	10,550	10,800	10,344	10,490	−2.98%
Jul 15, 2026	10,550	10,800	10,344	10,533	−2.99%
Jul 15, 2026	10,550	10,800	10,357	10,582	−2.77%
Jul 15, 2026	10,550	10,800	10,357	10,591	−2.19%
Jul 15, 2026	10,550	10,800	10,357	10,596	−2.73%
Jul 15, 2026	10,550	10,800	10,357	10,611	−2.36%
Jul 15, 2026	10,550	10,800	10,357	10,621	−2.79%
Jul 15, 2026	10,550	10,800	10,421	10,651	−2.21%
Jul 15, 2026	10,550	10,800	10,500	10,658	−1.53%
Jul 15, 2026	10,550	10,800	10,536	10,665	−1.05%
Jul 15, 2026	10,550	10,800	10,536	10,671	−0.44%
Jul 15, 2026	10,550	10,800	10,536	10,675	−0.43%
Jul 15, 2026	10,550	10,800	10,536	10,684	−0.67%
Jul 15, 2026	10,550	10,800	10,536	10,690	−0.29%