KIAN
Kian Gold Fund
902,807Rial+0.34%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 0 | 0 | 0 | 899,759 | +0.34% |
| Jul 18, 2026 | 909,000 | 912,000 | 892,002 | 901,717 | +1.63% |
| Jul 18, 2026 | 909,000 | 912,000 | 892,900 | 902,416 | +1.53% |
| Jul 18, 2026 | 909,000 | 912,000 | 897,000 | 903,996 | +1.90% |
| Jul 18, 2026 | 909,000 | 912,000 | 899,027 | 904,350 | +2.15% |
| Jul 18, 2026 | 909,000 | 912,000 | 899,800 | 905,407 | +2.25% |
| Jul 18, 2026 | 909,000 | 912,000 | 900,019 | 905,700 | +2.25% |
| Jul 18, 2026 | 909,000 | 912,000 | 901,750 | 906,750 | +2.47% |
| Jul 18, 2026 | 909,000 | 912,000 | 902,500 | 907,743 | +2.59% |
| Jul 18, 2026 | 909,000 | 912,000 | 906,000 | 910,281 | +2.93% |
| Jul 18, 2026 | 0 | 0 | 0 | 880,238 | 0.00% |
| Jul 15, 2026 | 875,030 | 885,000 | 875,030 | 878,536 | +2.92% |
| Jul 15, 2026 | 875,030 | 885,000 | 875,030 | 878,536 | +2.93% |
| Jul 15, 2026 | 875,030 | 885,000 | 875,030 | 878,518 | +2.99% |
| Jul 15, 2026 | 875,030 | 885,000 | 875,030 | 878,489 | +2.98% |
| Jul 15, 2026 | 875,030 | 885,000 | 875,030 | 878,432 | +3.05% |
| Jul 15, 2026 | 875,030 | 885,000 | 875,030 | 878,606 | +2.75% |
| Jul 15, 2026 | 875,030 | 885,000 | 875,030 | 878,812 | +2.75% |
| Jul 15, 2026 | 875,030 | 885,000 | 875,030 | 879,200 | +3.04% |
| Jul 15, 2026 | 875,030 | 885,000 | 875,030 | 880,223 | +2.75% |
| Jul 15, 2026 | 875,030 | 885,000 | 875,030 | 883,890 | +3.34% |
| Jul 15, 2026 | 0 | 0 | 0 | 853,523 | 0.00% |