KICZ
KICZ
5,900Rial+0.34%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 5,890 | 5,980 | 5,880 | 5,880 | −2.64% |
| Jul 18, 2026 | 5,890 | 5,980 | 5,880 | 5,880 | −1.98% |
| Jul 18, 2026 | 5,890 | 5,980 | 5,880 | 5,880 | −2.15% |
| Jul 18, 2026 | 5,890 | 5,970 | 5,880 | 5,880 | −1.65% |
| Jul 18, 2026 | 5,890 | 5,970 | 5,880 | 5,880 | −2.81% |
| Jul 18, 2026 | 5,890 | 5,970 | 5,880 | 5,880 | −2.97% |
| Jul 18, 2026 | 5,890 | 5,970 | 5,880 | 5,880 | −2.64% |
| Jul 18, 2026 | 5,890 | 5,970 | 5,880 | 5,880 | −2.81% |
| Jul 18, 2026 | 5,890 | 5,970 | 5,880 | 5,880 | −2.97% |
| Jul 18, 2026 | 5,890 | 5,970 | 5,880 | 5,880 | −2.64% |
| Jul 18, 2026 | 5,890 | 5,960 | 5,880 | 5,880 | −2.81% |
| Jul 18, 2026 | 5,890 | 5,960 | 5,880 | 5,880 | −1.82% |
| Jul 18, 2026 | 5,890 | 5,900 | 5,880 | 5,880 | −2.97% |
| Jul 15, 2026 | 6,060 | 6,060 | 5,940 | 6,050 | +2.89% |
| Jul 15, 2026 | 6,060 | 6,060 | 5,940 | 6,060 | +1.70% |
| Jul 15, 2026 | 6,060 | 6,060 | 5,940 | 6,060 | +2.72% |
| Jul 15, 2026 | 6,060 | 6,060 | 5,940 | 6,060 | +2.55% |
| Jul 15, 2026 | 6,060 | 6,060 | 5,940 | 6,050 | +2.89% |
| Jul 15, 2026 | 6,060 | 6,060 | 5,940 | 6,050 | +2.38% |
| Jul 15, 2026 | 6,060 | 6,060 | 5,940 | 6,050 | +2.21% |
| Jul 15, 2026 | 6,060 | 6,060 | 5,940 | 6,060 | +1.87% |
| Jul 15, 2026 | 6,060 | 6,060 | 6,040 | 6,060 | +2.89% |
| Jul 14, 2026 | 5,870 | 6,070 | 5,820 | 5,890 | −1.83% |
| Jul 14, 2026 | 5,870 | 6,070 | 5,820 | 5,890 | −1.67% |
| Jul 14, 2026 | 5,870 | 6,070 | 5,820 | 5,890 | −1.33% |
| Jul 14, 2026 | 5,870 | 6,070 | 5,820 | 5,890 | −1.50% |
| Jul 14, 2026 | 5,870 | 6,070 | 5,820 | 5,890 | −1.33% |
| Jul 14, 2026 | 5,870 | 6,070 | 5,820 | 5,890 | −1.50% |
| Jul 14, 2026 | 5,870 | 6,070 | 5,820 | 5,890 | −1.00% |
| Jul 14, 2026 | 5,870 | 6,070 | 5,820 | 5,890 | −1.17% |