Skip to main content
Sahmino
فارسی
Back to prices
KKHP

KKHP

5,980Rial+0.34%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
7,330
Low
5,960
Period change
−16.29%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20265,9605,9805,9605,960
−2.61%
Jul 18, 20265,9605,9605,9605,960
−2.93%
Jul 15, 20266,1106,2706,1106,150
−2.86%
Jul 15, 20266,1106,2706,1106,160
−0.64%
Jul 15, 20266,1106,2706,1106,160
−0.32%
Jul 15, 20266,1106,2606,1106,160
−0.64%
Jul 15, 20266,1106,2606,1106,150
−1.91%
Jul 15, 20266,1106,2606,1106,150
−0.95%
Jul 15, 20266,1106,2506,1106,140
−2.07%
Jul 15, 20266,1106,2506,1106,120
−0.64%
Jul 15, 20266,1106,1106,1106,110
−2.86%
Jul 14, 20266,2906,4406,2906,290
−2.93%
Jul 14, 20266,2906,4406,2906,290
−2.78%
Jul 14, 20266,2906,4406,2906,290
−2.93%
Jul 14, 20266,2906,4406,2906,290
−2.78%
Jul 14, 20266,2906,4406,2906,290
−2.62%
Jul 14, 20266,2906,4406,2906,290
−0.62%
Jul 14, 20266,2906,3606,2906,290
−2.78%
Jul 14, 20266,2906,3606,2906,290
−2.93%
Jul 14, 20266,2906,3606,2906,290
−2.47%
Jul 14, 20266,2906,3106,2906,290
−2.62%
Jul 14, 20266,2906,2906,2906,290
−2.93%
Jul 13, 20266,4806,5006,4806,480
−2.99%
Jul 13, 20266,4806,4906,4806,480
−2.84%
Jul 13, 20266,4806,4806,4806,480
−2.99%
Jul 12, 20266,6806,6806,6806,680
−2.91%
Jul 11, 20266,8806,8806,8806,880
−2.96%
Jul 8, 20267,2807,3307,0607,100
−2.89%
Jul 8, 20267,2807,3307,0607,100
−2.34%
Jul 8, 20267,2807,3307,0607,130
−2.89%