KKRS
KKRS
14,910Rial+1.64%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 14,570 | 14,960 | 14,520 | 14,670 | +0.07% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,520 | 14,650 | 0.00% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,520 | 14,630 | +0.13% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,520 | 14,610 | −2.15% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,520 | 14,610 | −0.87% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,520 | 14,610 | −2.21% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,520 | 14,590 | −2.01% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,520 | 14,600 | −2.15% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,520 | 14,600 | −2.42% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,520 | 14,600 | −2.55% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,520 | 14,600 | −2.48% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,530 | 14,600 | −2.55% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,530 | 14,610 | −2.48% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,540 | 14,630 | −2.28% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,540 | 14,630 | −2.08% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,540 | 14,630 | −2.21% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,540 | 14,630 | −2.28% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,540 | 14,630 | −2.21% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,540 | 14,630 | −2.28% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,540 | 14,630 | −2.35% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,540 | 14,630 | −2.42% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,540 | 14,630 | −2.35% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,540 | 14,630 | −2.42% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,550 | 14,640 | −2.35% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,560 | 14,660 | −2.28% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,570 | 14,670 | −1.41% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,570 | 14,660 | −0.94% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,570 | 14,660 | −1.01% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,570 | 14,660 | 0.00% |
| Jul 18, 2026 | 14,570 | 14,960 | 14,570 | 14,650 | −1.61% |