Skip to main content
Sahmino
فارسی
Back to prices
KLID

KLID

15,124Rial−0.01%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
16,120
Low
0
Period change
−2.80%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202615,12415,19715,12415,126
−3.00%
Jul 18, 202615,12415,19715,12415,126
−2.73%
Jul 18, 202615,12415,19715,12415,125
−2.98%
Jul 18, 202615,12415,19715,12415,125
−2.92%
Jul 18, 202615,12415,19715,12415,125
−2.72%
Jul 18, 202615,12415,19715,12415,125
−2.60%
Jul 18, 202615,12415,19715,12415,125
−2.87%
Jul 18, 202615,12415,19715,12415,125
−3.00%
Jul 18, 202615,12415,19715,12415,125
−2.98%
Jul 18, 202615,12415,19715,12415,124
−2.93%
Jul 18, 202615,12415,19715,12415,124
−3.00%
Jul 18, 202615,12415,19715,12415,124
−2.89%
Jul 18, 202615,12415,19715,12415,124
−3.00%
Jul 18, 202615,12415,19715,12415,125
−2.96%
Jul 18, 202615,12415,19715,12415,124
−2.70%
Jul 18, 202615,12415,12415,12415,124
−3.00%
Jul 18, 202600015,591
0.00%
Jul 15, 202615,97415,97415,50015,627
−2.27%
Jul 15, 202615,97415,97415,50015,627
−2.24%
Jul 15, 202615,97415,97415,50015,627
−2.27%
Jul 15, 202615,97415,97415,50015,629
−2.35%
Jul 15, 202615,97415,97415,50015,631
−2.15%
Jul 15, 202615,97415,97415,50015,633
−2.09%
Jul 15, 202615,97415,97415,50015,634
−1.98%
Jul 15, 202615,97415,97415,50015,639
−2.30%
Jul 15, 202615,97415,97415,50015,645
−2.36%
Jul 15, 202615,97415,97415,50015,650
−2.46%
Jul 15, 202615,97415,97415,50015,651
−2.47%
Jul 15, 202615,97415,97415,50015,654
−2.48%
Jul 15, 202615,97415,97415,50015,657
−2.43%