KLJF
KLJF
26,504Rial−0.71%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 26,776 | 27,500 | 26,504 | 26,703 | −3.00% |
| Jul 18, 2026 | 26,776 | 27,500 | 26,504 | 26,703 | −2.98% |
| Jul 18, 2026 | 26,776 | 27,500 | 26,504 | 26,704 | −3.00% |
| Jul 18, 2026 | 26,776 | 27,500 | 26,504 | 26,818 | −2.99% |
| Jul 18, 2026 | 26,776 | 27,500 | 26,504 | 26,818 | −2.94% |
| Jul 18, 2026 | 26,776 | 27,500 | 26,504 | 26,820 | −3.00% |
| Jul 18, 2026 | 26,776 | 27,500 | 26,504 | 26,822 | −1.91% |
| Jul 18, 2026 | 26,776 | 27,500 | 26,504 | 26,822 | −3.00% |
| Jul 18, 2026 | 26,776 | 27,500 | 26,505 | 26,837 | −2.99% |
| Jul 18, 2026 | 26,776 | 27,500 | 26,772 | 26,840 | −2.02% |
| Jul 18, 2026 | 26,776 | 27,500 | 26,772 | 26,840 | −0.49% |
| Jul 18, 2026 | 26,776 | 27,500 | 26,772 | 26,842 | −2.02% |
| Jul 18, 2026 | 26,776 | 27,500 | 26,772 | 26,842 | −2.01% |
| Jul 18, 2026 | 26,776 | 27,500 | 26,773 | 26,842 | −2.02% |
| Jul 18, 2026 | 26,776 | 27,500 | 26,776 | 26,960 | −1.55% |
| Jul 18, 2026 | 26,776 | 27,500 | 26,776 | 26,961 | −0.85% |
| Jul 18, 2026 | 26,776 | 27,500 | 26,776 | 26,970 | −1.37% |
| Jul 18, 2026 | 26,776 | 27,500 | 26,776 | 26,971 | −0.10% |
| Jul 18, 2026 | 26,776 | 27,328 | 26,776 | 26,861 | +0.65% |
| Jul 15, 2026 | 28,035 | 28,035 | 26,700 | 27,323 | +0.11% |
| Jul 15, 2026 | 28,035 | 28,035 | 26,700 | 27,323 | −1.18% |
| Jul 15, 2026 | 28,035 | 28,035 | 26,700 | 27,324 | −1.54% |
| Jul 15, 2026 | 28,035 | 28,035 | 26,700 | 27,324 | −1.72% |
| Jul 15, 2026 | 28,035 | 28,035 | 26,700 | 27,324 | −1.81% |
| Jul 15, 2026 | 28,035 | 28,035 | 26,700 | 27,325 | −1.84% |
| Jul 15, 2026 | 28,035 | 28,035 | 26,700 | 27,325 | −1.89% |
| Jul 15, 2026 | 28,035 | 28,035 | 27,250 | 27,331 | +0.11% |
| Jul 15, 2026 | 28,035 | 28,035 | 27,270 | 27,333 | +0.19% |
| Jul 15, 2026 | 28,035 | 28,035 | 27,270 | 27,335 | +0.22% |
| Jul 15, 2026 | 28,035 | 28,035 | 27,270 | 27,335 | +1.00% |