Skip to main content
Sahmino
فارسی
Back to prices
KLSS

KLSS

7,460Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
7,460
Low
6,950
Period change
+7.18%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20267,4607,4607,3307,460
+2.90%
Jul 18, 20267,4607,4607,3307,460
+2.48%
Jul 18, 20267,4607,4607,3307,460
+2.76%
Jul 18, 20267,4607,4607,3307,460
+2.90%
Jul 18, 20267,4607,4607,3307,460
+2.62%
Jul 18, 20267,4607,4607,3307,460
+2.48%
Jul 18, 20267,4607,4607,3307,460
+2.62%
Jul 18, 20267,4607,4607,3307,460
+2.76%
Jul 18, 20267,4607,4607,3307,460
+2.90%
Jul 18, 20267,4607,4607,3307,460
+2.21%
Jul 18, 20267,4607,4607,3307,460
+1.10%
Jul 18, 20267,4607,4607,4407,460
+2.62%
Jul 18, 20267,4607,4607,4407,460
+2.76%
Jul 18, 20267,4607,4607,4607,460
+2.90%
Jul 15, 20266,9607,3706,9507,250
+1.54%
Jul 15, 20266,9607,3706,9507,250
+2.37%
Jul 15, 20266,9607,3706,9507,250
−0.14%
Jul 15, 20266,9607,3706,9507,250
−0.56%
Jul 15, 20266,9607,3706,9507,250
−0.70%
Jul 15, 20266,9607,3706,9507,260
−0.14%
Jul 15, 20266,9607,3706,9507,260
+1.82%
Jul 15, 20266,9607,3706,9507,260
+1.68%
Jul 15, 20266,9607,3706,9507,260
+2.23%
Jul 15, 20266,9607,3706,9507,240
+2.93%
Jul 15, 20266,9607,3706,9507,170
+2.79%
Jul 15, 20266,9607,1706,9506,970
+0.14%
Jul 15, 20266,9607,1006,9506,960
−0.84%
Jul 15, 20266,9606,9706,9506,950
−2.93%
Jul 15, 20266,9606,9606,9606,960
−2.79%