KMDF · Sahmino

KMDF

17,382Rial+0.13%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 19, 2026	17,381	17,382	17,381	17,381	+0.13%
Jul 19, 2026	17,381	17,382	17,381	17,381	+0.12%
Jul 18, 2026	17,360	17,361	17,357	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,357	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,357	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,357	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,357	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,357	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,357	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,357	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,357	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,357	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,357	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,357	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,357	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,357	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,358	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,358	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,358	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,358	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,358	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,358	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,358	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,358	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,358	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,358	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,358	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,358	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,358	17,359	+0.13%
Jul 18, 2026	17,360	17,361	17,358	17,359	+0.13%