KMND
KMND
10,111Rial+0.10%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 10,111 | 10,112 | 10,111 | 10,111 | +0.10% |
| Jul 18, 2026 | 10,102 | 10,102 | 10,101 | 10,101 | +0.14% |
| Jul 18, 2026 | 10,102 | 10,102 | 10,101 | 10,101 | +0.15% |
| Jul 18, 2026 | 10,102 | 10,102 | 10,101 | 10,101 | +0.14% |
| Jul 18, 2026 | 10,102 | 10,102 | 10,101 | 10,101 | +0.15% |
| Jul 18, 2026 | 10,102 | 10,102 | 10,101 | 10,101 | +0.14% |
| Jul 18, 2026 | 10,102 | 10,102 | 10,101 | 10,101 | +0.15% |
| Jul 18, 2026 | 10,102 | 10,102 | 10,101 | 10,101 | +0.14% |
| Jul 18, 2026 | 10,102 | 10,102 | 10,101 | 10,101 | +0.15% |
| Jul 18, 2026 | 10,102 | 10,102 | 10,101 | 10,101 | +0.14% |
| Jul 18, 2026 | 10,102 | 10,102 | 10,101 | 10,101 | +0.15% |
| Jul 18, 2026 | 10,102 | 10,102 | 10,101 | 10,101 | +0.14% |
| Jul 18, 2026 | 10,102 | 10,102 | 10,101 | 10,101 | +0.15% |
| Jul 18, 2026 | 10,102 | 10,102 | 10,101 | 10,101 | +0.14% |
| Jul 18, 2026 | 10,102 | 10,102 | 10,101 | 10,101 | +0.15% |
| Jul 18, 2026 | 10,102 | 10,102 | 10,101 | 10,101 | +0.14% |
| Jul 18, 2026 | 10,102 | 10,102 | 10,101 | 10,101 | +0.15% |
| Jul 18, 2026 | 10,102 | 10,102 | 10,101 | 10,101 | +0.14% |
| Jul 18, 2026 | 10,102 | 10,102 | 10,101 | 10,101 | +0.15% |
| Jul 18, 2026 | 10,102 | 10,102 | 10,101 | 10,101 | +0.14% |
| Jul 18, 2026 | 10,102 | 10,102 | 10,101 | 10,101 | +0.15% |
| Jul 18, 2026 | 10,102 | 10,102 | 10,101 | 10,101 | +0.14% |
| Jul 18, 2026 | 10,102 | 10,102 | 10,101 | 10,101 | +0.15% |
| Jul 18, 2026 | 10,102 | 10,102 | 10,101 | 10,101 | +0.14% |
| Jul 18, 2026 | 10,102 | 10,102 | 10,101 | 10,101 | +0.15% |
| Jul 18, 2026 | 10,102 | 10,102 | 10,101 | 10,101 | +0.14% |
| Jul 15, 2026 | 10,086 | 10,087 | 10,085 | 10,087 | +0.14% |
| Jul 15, 2026 | 10,086 | 10,087 | 10,085 | 10,087 | +0.15% |
| Jul 15, 2026 | 10,086 | 10,087 | 10,085 | 10,087 | +0.14% |
| Jul 15, 2026 | 10,086 | 10,087 | 10,085 | 10,087 | +0.15% |