Skip to main content
Sahmino
فارسی
Back to prices
KNIF

KNIF

27,018Rial−0.39%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
28,080
Low
27,018
Period change
−3.08%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202627,32027,44427,01827,135
−3.00%
Jul 18, 202627,32027,44427,01827,135
−2.99%
Jul 18, 202627,32027,44427,01827,136
−3.00%
Jul 18, 202627,32027,44427,01827,136
−2.99%
Jul 18, 202627,32027,44427,01827,140
−3.00%
Jul 18, 202627,32027,44427,01827,143
−2.95%
Jul 18, 202627,32027,44427,01827,158
−2.81%
Jul 18, 202627,32027,44427,01827,232
−3.00%
Jul 18, 202627,32027,32027,23027,305
−2.95%
Jul 15, 202627,99528,08027,26327,853
+1.75%
Jul 15, 202627,99528,08027,26327,854
+1.52%
Jul 15, 202627,99528,08027,26327,856
+1.55%
Jul 15, 202627,99528,08027,26327,857
+1.70%
Jul 15, 202627,99528,08027,26327,857
+0.87%
Jul 15, 202627,99528,08027,26327,860
+1.74%
Jul 15, 202627,99528,08027,26327,861
+0.58%
Jul 15, 202627,99528,08027,26327,862
+2.15%
Jul 15, 202627,99528,08027,26327,862
+1.75%
Jul 15, 202627,99528,08027,26327,862
+1.97%
Jul 15, 202627,99528,08027,26327,849
+0.30%
Jul 15, 202627,99528,08027,26327,852
+1.97%
Jul 15, 202627,99528,08027,26327,852
0.00%
Jul 15, 202627,99528,08027,26327,873
+1.35%
Jul 15, 202627,99528,08027,26327,874
+1.60%
Jul 15, 202627,99528,08027,26327,875
+1.35%
Jul 15, 202627,99528,08027,63027,927
+1.97%
Jul 15, 202627,99528,08027,63027,888
+2.48%
Jul 15, 202627,99528,08027,65827,893
+1.45%
Jul 15, 202627,99528,08027,68627,901
+1.55%
Jul 15, 202627,99528,08027,74327,940
+1.76%