KNRZ
KNRZ
3,090Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3,090 | 3,130 | 3,090 | 3,090 | −2.83% |
| Jul 18, 2026 | 3,090 | 3,130 | 3,090 | 3,090 | −1.89% |
| Jul 18, 2026 | 3,090 | 3,130 | 3,090 | 3,090 | −1.57% |
| Jul 18, 2026 | 3,090 | 3,110 | 3,090 | 3,090 | −2.83% |
| Jul 18, 2026 | 3,090 | 3,100 | 3,090 | 3,090 | −2.52% |
| Jul 18, 2026 | 3,090 | 3,100 | 3,090 | 3,090 | −2.83% |
| Jul 18, 2026 | 3,090 | 3,100 | 3,090 | 3,090 | −2.52% |
| Jul 18, 2026 | 3,090 | 3,090 | 3,090 | 3,090 | −2.83% |
| Jul 15, 2026 | 3,310 | 3,310 | 3,150 | 3,180 | −2.78% |
| Jul 15, 2026 | 3,310 | 3,310 | 3,150 | 3,180 | −1.54% |
| Jul 15, 2026 | 3,310 | 3,310 | 3,150 | 3,180 | −2.78% |
| Jul 15, 2026 | 3,310 | 3,310 | 3,150 | 3,180 | −1.54% |
| Jul 15, 2026 | 3,310 | 3,310 | 3,150 | 3,180 | −2.78% |
| Jul 15, 2026 | 3,310 | 3,310 | 3,150 | 3,180 | −2.47% |
| Jul 15, 2026 | 3,310 | 3,310 | 3,150 | 3,180 | −2.78% |
| Jul 15, 2026 | 3,310 | 3,310 | 3,150 | 3,180 | −2.47% |
| Jul 15, 2026 | 3,310 | 3,310 | 3,150 | 3,190 | −2.16% |
| Jul 15, 2026 | 3,310 | 3,310 | 3,150 | 3,190 | −1.23% |
| Jul 15, 2026 | 3,310 | 3,310 | 3,150 | 3,190 | −0.62% |
| Jul 15, 2026 | 3,310 | 3,310 | 3,150 | 3,190 | −0.31% |
| Jul 15, 2026 | 3,310 | 3,310 | 3,150 | 3,190 | −0.93% |
| Jul 15, 2026 | 3,310 | 3,310 | 3,150 | 3,190 | −2.16% |
| Jul 15, 2026 | 3,310 | 3,310 | 3,150 | 3,190 | −2.47% |
| Jul 15, 2026 | 3,310 | 3,310 | 3,150 | 3,200 | −2.78% |
| Jul 15, 2026 | 3,310 | 3,310 | 3,210 | 3,240 | −0.31% |
| Jul 15, 2026 | 3,310 | 3,310 | 3,210 | 3,240 | 0.00% |
| Jul 15, 2026 | 3,310 | 3,310 | 3,220 | 3,250 | −0.31% |
| Jul 15, 2026 | 3,310 | 3,310 | 3,220 | 3,250 | 0.00% |
| Jul 15, 2026 | 3,310 | 3,310 | 3,220 | 3,260 | +0.62% |
| Jul 15, 2026 | 3,310 | 3,310 | 3,220 | 3,260 | −0.62% |