KPMP · Sahmino

KPMP

8,820Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	8,820	8,820	8,820	8,820	−2.97%
Jul 15, 2026	8,960	9,300	8,940	9,090	−0.22%
Jul 15, 2026	8,960	9,300	8,940	9,090	−1.74%
Jul 15, 2026	8,960	9,300	8,940	9,090	−1.95%
Jul 15, 2026	8,960	9,300	8,940	9,090	−2.71%
Jul 15, 2026	8,960	9,300	8,940	9,090	−1.95%
Jul 15, 2026	8,960	9,300	8,940	9,100	−2.93%
Jul 15, 2026	8,960	9,300	8,960	9,140	−2.71%
Jul 15, 2026	8,960	9,300	8,960	9,240	−0.43%
Jul 15, 2026	8,960	9,300	8,960	9,240	+0.65%
Jul 15, 2026	8,960	9,300	8,960	9,240	+0.98%
Jul 15, 2026	8,960	9,290	8,960	9,240	+0.76%
Jul 15, 2026	8,960	9,290	8,960	9,240	−0.54%
Jul 15, 2026	8,960	9,290	8,960	9,240	+0.11%
Jul 15, 2026	8,960	9,290	8,960	9,210	+0.87%
Jul 15, 2026	8,960	9,140	8,960	9,060	−0.76%
Jul 15, 2026	8,960	9,080	8,960	9,040	−1.41%
Jul 15, 2026	8,960	9,070	8,960	9,040	−1.52%
Jul 15, 2026	8,960	9,060	8,960	9,040	−1.63%
Jul 15, 2026	8,960	9,030	8,960	9,020	−1.95%
Jul 15, 2026	8,960	9,020	8,960	9,020	−2.06%
Jul 15, 2026	8,960	8,960	8,960	8,970	−2.39%
Jul 14, 2026	9,210	9,440	9,210	9,210	−2.95%
Jul 14, 2026	9,210	9,440	9,210	9,210	−0.53%
Jul 14, 2026	9,210	9,430	9,210	9,210	−0.63%
Jul 14, 2026	9,210	9,250	9,210	9,210	−2.63%
Jul 14, 2026	9,210	9,250	9,210	9,210	−2.53%
Jul 14, 2026	9,210	9,240	9,210	9,210	−2.63%
Jul 14, 2026	9,210	9,230	9,210	9,210	−2.74%
Jul 14, 2026	9,210	9,210	9,210	9,210	−2.95%