KPRS
KPRS
8,810Rial+0.34%
Jul 19, 2026, 8:50 AMSymbol timeline
Recent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 8,770 | 8,960 | 8,770 | 8,780 | −2.54% |
| Jul 18, 2026 | 8,770 | 8,960 | 8,770 | 8,780 | −2.65% |
| Jul 18, 2026 | 8,770 | 8,960 | 8,770 | 8,780 | −2.99% |
| Jul 18, 2026 | 8,770 | 8,960 | 8,770 | 8,780 | −2.77% |
| Jul 18, 2026 | 8,770 | 8,960 | 8,770 | 8,780 | −2.65% |
| Jul 18, 2026 | 8,770 | 8,960 | 8,770 | 8,780 | −2.77% |
| Jul 18, 2026 | 8,770 | 8,960 | 8,770 | 8,780 | −1.77% |
| Jul 18, 2026 | 8,770 | 8,960 | 8,770 | 8,780 | −2.88% |
| Jul 18, 2026 | 8,770 | 8,960 | 8,770 | 8,780 | −2.99% |
| Jul 18, 2026 | 8,770 | 8,960 | 8,770 | 8,780 | −2.88% |
| Jul 18, 2026 | 8,770 | 8,960 | 8,770 | 8,780 | −2.43% |
| Jul 18, 2026 | 8,770 | 8,960 | 8,770 | 8,780 | −2.54% |
| Jul 18, 2026 | 8,770 | 8,960 | 8,770 | 8,780 | −2.88% |
| Jul 18, 2026 | 8,770 | 8,960 | 8,770 | 8,780 | −2.99% |
| Jul 18, 2026 | 8,770 | 8,960 | 8,770 | 8,780 | −2.88% |
| Jul 18, 2026 | 8,770 | 8,960 | 8,770 | 8,780 | −2.10% |
| Jul 18, 2026 | 8,770 | 8,960 | 8,770 | 8,780 | −2.99% |
| Jul 18, 2026 | 8,770 | 8,810 | 8,770 | 8,770 | −2.88% |
| Jul 18, 2026 | 8,770 | 8,780 | 8,770 | 8,770 | −2.99% |
| Jul 18, 2026 | 8,770 | 8,780 | 8,770 | 8,770 | −2.88% |
| Jul 18, 2026 | 8,770 | 8,770 | 8,770 | 8,770 | −2.99% |
| Jul 15, 2026 | 9,170 | 9,190 | 8,780 | 9,040 | −0.45% |
| Jul 15, 2026 | 9,170 | 9,190 | 8,780 | 9,040 | −0.56% |
| Jul 15, 2026 | 9,170 | 9,190 | 8,780 | 9,040 | −0.78% |
| Jul 15, 2026 | 9,170 | 9,190 | 8,780 | 9,050 | −1.34% |
| Jul 15, 2026 | 9,170 | 9,190 | 8,780 | 9,050 | −1.68% |
| Jul 15, 2026 | 9,170 | 9,190 | 8,890 | 9,080 | −0.45% |
| Jul 15, 2026 | 9,170 | 9,190 | 8,950 | 9,080 | +0.22% |
| Jul 15, 2026 | 9,170 | 9,190 | 8,960 | 9,090 | +0.34% |
| Jul 15, 2026 | 9,170 | 9,190 | 8,980 | 9,090 | +0.56% |