KRIN
KRIN
18,394Rial+0.13%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 18,394 | 18,394 | 18,394 | 18,394 | +0.13% |
| Jul 18, 2026 | 18,371 | 18,372 | 18,371 | 18,371 | +0.12% |
| Jul 18, 2026 | 18,371 | 18,372 | 18,371 | 18,371 | +0.13% |
| Jul 18, 2026 | 18,371 | 18,372 | 18,371 | 18,372 | +0.12% |
| Jul 18, 2026 | 18,371 | 18,372 | 18,371 | 18,372 | +0.13% |
| Jul 18, 2026 | 18,371 | 18,372 | 18,371 | 18,372 | +0.12% |
| Jul 18, 2026 | 18,371 | 18,372 | 18,371 | 18,372 | +0.13% |
| Jul 18, 2026 | 18,371 | 18,372 | 18,371 | 18,372 | +0.12% |
| Jul 18, 2026 | 18,371 | 18,372 | 18,371 | 18,371 | +0.13% |
| Jul 18, 2026 | 18,371 | 18,372 | 18,371 | 18,371 | +0.12% |
| Jul 18, 2026 | 18,371 | 18,372 | 18,371 | 18,371 | +0.13% |
| Jul 18, 2026 | 18,371 | 18,372 | 18,371 | 18,371 | +0.12% |
| Jul 18, 2026 | 18,371 | 18,372 | 18,371 | 18,371 | +0.13% |
| Jul 18, 2026 | 18,371 | 18,372 | 18,371 | 18,371 | +0.12% |
| Jul 18, 2026 | 18,371 | 18,372 | 18,371 | 18,371 | +0.13% |
| Jul 18, 2026 | 18,371 | 18,372 | 18,371 | 18,371 | +0.12% |
| Jul 18, 2026 | 18,371 | 18,372 | 18,371 | 18,371 | +0.13% |
| Jul 18, 2026 | 18,371 | 18,372 | 18,371 | 18,371 | +0.12% |
| Jul 18, 2026 | 18,371 | 18,372 | 18,371 | 18,371 | +0.13% |
| Jul 15, 2026 | 18,350 | 18,350 | 18,349 | 18,349 | +0.13% |
| Jul 15, 2026 | 18,350 | 18,350 | 18,349 | 18,349 | +0.13% |
| Jul 15, 2026 | 18,350 | 18,350 | 18,349 | 18,349 | +0.13% |
| Jul 15, 2026 | 18,350 | 18,350 | 18,349 | 18,349 | +0.13% |
| Jul 15, 2026 | 18,350 | 18,350 | 18,349 | 18,349 | +0.13% |
| Jul 15, 2026 | 18,350 | 18,350 | 18,349 | 18,349 | +0.13% |
| Jul 15, 2026 | 18,350 | 18,350 | 18,349 | 18,349 | +0.13% |
| Jul 15, 2026 | 18,350 | 18,350 | 18,349 | 18,349 | +0.13% |
| Jul 15, 2026 | 18,350 | 18,350 | 18,349 | 18,349 | +0.13% |
| Jul 15, 2026 | 18,350 | 18,350 | 18,349 | 18,349 | +0.13% |
| Jul 15, 2026 | 18,350 | 18,350 | 18,349 | 18,349 | +0.13% |