KRMF
KRMF
19,944Rial+0.13%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 19,944 | 19,944 | 19,943 | 19,944 | +0.13% |
| Jul 19, 2026 | 19,944 | 19,944 | 19,943 | 19,944 | +0.13% |
| Jul 18, 2026 | 19,918 | 19,919 | 19,918 | 19,918 | +0.14% |
| Jul 18, 2026 | 19,918 | 19,919 | 19,918 | 19,918 | +0.13% |
| Jul 18, 2026 | 19,918 | 19,919 | 19,918 | 19,918 | +0.14% |
| Jul 18, 2026 | 19,918 | 19,919 | 19,918 | 19,918 | +0.13% |
| Jul 18, 2026 | 19,918 | 19,919 | 19,918 | 19,918 | +0.14% |
| Jul 18, 2026 | 19,918 | 19,918 | 19,918 | 19,918 | +0.13% |
| Jul 15, 2026 | 19,892 | 19,893 | 19,892 | 19,893 | +0.13% |
| Jul 15, 2026 | 19,892 | 19,893 | 19,892 | 19,893 | +0.13% |
| Jul 15, 2026 | 19,892 | 19,893 | 19,892 | 19,893 | +0.13% |
| Jul 15, 2026 | 19,892 | 19,893 | 19,892 | 19,893 | +0.13% |
| Jul 15, 2026 | 19,892 | 19,893 | 19,892 | 19,893 | +0.13% |
| Jul 15, 2026 | 19,892 | 19,893 | 19,892 | 19,893 | +0.13% |
| Jul 15, 2026 | 19,892 | 19,893 | 19,892 | 19,893 | +0.13% |
| Jul 15, 2026 | 19,892 | 19,893 | 19,892 | 19,893 | +0.13% |
| Jul 15, 2026 | 19,892 | 19,893 | 19,892 | 19,893 | +0.13% |
| Jul 15, 2026 | 19,892 | 19,893 | 19,892 | 19,893 | +0.13% |
| Jul 15, 2026 | 19,892 | 19,893 | 19,892 | 19,892 | +0.13% |
| Jul 15, 2026 | 19,892 | 19,893 | 19,892 | 19,892 | +0.13% |
| Jul 15, 2026 | 19,892 | 19,892 | 19,892 | 19,892 | +0.13% |
| Jul 14, 2026 | 19,868 | 19,868 | 19,867 | 19,868 | +0.13% |
| Jul 14, 2026 | 19,868 | 19,868 | 19,867 | 19,868 | +0.13% |
| Jul 14, 2026 | 19,868 | 19,868 | 19,867 | 19,868 | +0.13% |
| Jul 14, 2026 | 19,868 | 19,868 | 19,867 | 19,868 | +0.13% |
| Jul 14, 2026 | 19,868 | 19,868 | 19,867 | 19,868 | +0.13% |
| Jul 14, 2026 | 19,868 | 19,868 | 19,867 | 19,868 | +0.13% |
| Jul 14, 2026 | 19,868 | 19,868 | 19,867 | 19,868 | +0.13% |
| Jul 14, 2026 | 19,868 | 19,868 | 19,868 | 19,868 | +0.13% |
| Jul 14, 2026 | 0 | 0 | 0 | 19,842 | 0.00% |