Skip to main content
Sahmino
فارسی
Back to prices
KRMZ

KRMZ

935Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
1,234
Low
0
Period change
−6.31%

Recent records

DateOpenHighLowCloseChange
Jul 18, 2026935935935935
−2.91%
Jul 18, 2026935935935935
−2.91%
Jul 15, 2026963975963963
−2.92%
Jul 15, 2026963975963963
−2.92%
Jul 14, 2026992992992992
−2.94%
Jul 14, 2026992992992992
−2.94%
Jul 13, 20261,0221,0221,0221,022
−2.94%
Jul 13, 20261,0221,0221,0221,022
−2.94%
Jul 12, 20261,0531,0531,0531,053
−2.95%
Jul 12, 20261,0531,0531,0531,053
−2.95%
Jul 11, 20261,0851,0851,0851,085
−2.95%
Jul 11, 20261,0851,0851,0851,085
−2.95%
Jul 8, 20261,1171,1381,1171,118
−2.95%
Jul 8, 20261,1171,1381,1171,118
−2.87%
Jul 8, 20261,1171,1171,1171,117
−2.95%
Jul 8, 20261,1171,1381,1171,118
−2.87%
Jul 7, 20261,1521,1531,1351,150
+2.95%
Jul 7, 20261,1521,1531,1351,149
+2.77%
Jul 7, 20261,1521,1531,1351,148
+2.95%
Jul 7, 20261,1521,1531,1351,147
+1.61%
Jul 7, 20261,1521,1531,1401,149
+2.23%
Jul 7, 20261,1521,1531,1351,151
+2.77%
Jul 4, 20261,1211,1211,0991,120
+2.94%
Jul 1, 20261,1211,1211,0991,120
+2.85%
Jun 30, 20261,0891,0921,0511,089
+2.64%
Jun 29, 20261,0491,1001,0491,061
−1.85%
Jun 28, 20261,0831,0891,0811,081
−2.96%
Jun 27, 20261,1181,1181,0721,114
+2.58%
Jun 23, 20261,1001,1041,0451,086
+1.31%
Jun 22, 20261,0721,0891,0721,072
−2.99%