Skip to main content
Sahmino
فارسی
Back to prices
KRSH

KRSH

18,580Rial+2.99%
Jul 20, 2026, 12:00 AM

Price history

Today1W1M3MYTD1Y5YAll
High
18,580
Low
0
Period change
+201.62%

Symbol timeline

Jul 18, 2026
Shareholder assemblyHeld

Ordinary General Meeting — صنعت غذایی کورش

Assembly decisions filed on Codal.

غکورش
Jul 8, 2026
Supervisor message
توقف نمادهاي معاملاتي(دلقما)،(غكورش)،(اردستان)،(شكربن)

به اطلاع مي‌رساند، در پايان معاملات امروز نماد معاملاتي شركت‌هاي داروئي و بهداشتي لقمان (دلقما)، صنعت غذايي کورش (غكورش)، سيمان اردستان(اردستان)، کربن ايران (شكربن) جهت برگزاري مجمع عمومي عادي ساليانه به‌منظور تصويب صورت‌هاي مالي متوقف خواهند شد. مديريت عمليات بازار سهام بورس تهران

Recent records

DateOpenHighLowCloseChange
Jul 20, 202618,58018,58018,58018,580
+2.99%
Jul 19, 202618,04018,04018,04018,040
+2.97%
Jul 18, 202617,44017,96016,92017,490
+2.98%
Jul 18, 202617,44017,96016,92017,480
+2.92%
Jul 18, 202617,44017,96016,92017,470
+2.98%
Jul 18, 202617,44017,96016,92017,460
+2.87%
Jul 18, 202617,44017,96016,92017,390
+2.98%
Jul 18, 202617,44017,96016,92017,380
+2.92%
Jul 18, 202617,44017,96016,92017,370
+2.98%
Jul 18, 202617,44017,96016,92017,360
+2.47%
Jul 18, 202617,44017,96016,92017,360
+1.15%
Jul 18, 202617,44017,96016,92017,360
+2.41%
Jul 18, 202617,44017,96016,92017,350
+2.92%
Jul 18, 202617,44017,96016,92017,290
+2.98%
Jul 18, 202617,44017,89016,92017,230
+0.23%
Jul 18, 202617,44017,89016,92017,220
−1.20%
Jul 18, 202617,44017,89016,92017,220
−0.52%
Jul 18, 202617,44017,44016,92017,200
−1.43%
Jul 18, 202617,44017,44016,92017,210
−2.98%
Jul 18, 202617,44017,44016,92017,250
−2.64%
Jul 18, 202617,44017,44016,92017,270
−2.41%
Jul 18, 202617,44017,96016,92017,520
+0.46%
Jul 15, 202617,44017,44017,44017,440
+2.95%
Jul 15, 202617,44017,44017,44017,440
+2.95%
Jul 14, 202616,94016,94016,94016,940
+2.98%
Jul 14, 202600016,450
0.00%
Jul 14, 202616,94016,94016,94016,940
+2.98%
Jul 13, 202616,16016,64016,16016,450
+5.04%
Jul 12, 202600017,260
0.00%
Jul 11, 202600017,260
0.00%