Skip to main content
Sahmino
فارسی
Back to prices
KRW_ICE_BUY

KRW transfer, ICE official (buy)

1,011,529Rial+0.79%
Jul 21, 2026, 7:48 AM

Price history

Today1W1M3MYTD1Y5YAll
High
1,009,430
Low
582,137
Period change
+72.41%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20261,003,6451,003,6451,003,6451,003,645
+0.13%
Jul 19, 20261,002,3441,002,3441,002,3441,002,344
+0.29%
Jul 18, 2026999,486999,486999,486999,486
+0.11%
Jul 16, 2026998,410998,410998,410998,410
+0.19%
Jul 15, 2026996,559996,559996,559996,559
+0.34%
Jul 14, 2026993,220993,220993,220993,220
+0.52%
Jul 13, 2026988,069988,069988,069988,069
+0.17%
Jul 12, 2026986,349986,349986,349986,349
+0.16%
Jul 11, 2026984,787984,787984,787984,787
+0.81%
Jul 9, 2026976,854976,854976,854976,854
+0.50%
Jul 8, 2026972,014972,014972,014972,014
+1.37%
Jul 7, 2026958,854958,854958,854958,854
+1.51%
Jul 1, 2026944,551944,551944,551944,551
−0.20%
Jun 30, 2026946,434946,434946,434946,434
−0.20%
Jun 29, 2026948,352948,352948,352948,352
+0.26%
Jun 28, 2026945,862945,862945,862945,862
+0.06%
Jun 27, 2026945,300945,300945,300945,300
+0.39%
Jun 23, 2026941,585941,585941,585941,585
−0.44%
Jun 22, 2026945,734945,734945,734945,734
+0.05%
Jun 21, 2026945,244945,244945,244945,244
+0.37%
Jun 20, 2026941,769941,769941,769941,769
−1.17%
Jun 18, 2026956,534956,534952,807952,807
−0.39%
Jun 17, 2026956,534956,534956,534956,534
−1.63%
Jun 16, 2026972,140972,140972,140972,140
+0.17%
Jun 15, 2026970,491970,491970,491970,491
+0.07%
Jun 14, 2026969,850969,850969,850969,850
+0.07%
Jun 13, 2026969,213969,213969,213969,213
+0.15%
Jun 11, 2026967,803967,803967,803967,803
+0.86%
Jun 10, 2026959,538959,538959,538959,538
0.00%
Jun 9, 2026959,516959,516959,516959,516
+2.09%