Skip to main content
Sahmino
فارسی
Back to prices
KRW_ICE

KRW transfer, ICE official (sell)

1,020,715Rial+0.79%
Jul 21, 2026, 7:49 AM

Price history

Today1W1M3MYTD1Y5YAll
High
1,018,597
Low
587,424
Period change
+72.41%

Recent records

DateOpenHighLowCloseChange
Jul 20, 20261,012,7601,012,7601,012,7601,012,760
+0.13%
Jul 19, 20261,011,4471,011,4471,011,4471,011,447
+0.29%
Jul 18, 20261,008,5631,008,5631,008,5631,008,563
+0.11%
Jul 16, 20261,007,4771,007,4771,007,4771,007,477
+0.19%
Jul 15, 20261,005,6091,005,6091,005,6091,005,609
+0.34%
Jul 14, 20261,002,2401,002,2401,002,2401,002,240
+0.52%
Jul 13, 2026997,042997,042997,042997,042
+0.17%
Jul 12, 2026995,307995,307995,307995,307
+0.16%
Jul 11, 2026993,731993,731993,731993,731
+0.81%
Jul 9, 2026985,726985,726985,726985,726
+0.50%
Jul 8, 2026980,842980,842980,842980,842
+1.37%
Jul 7, 2026967,562967,562967,562967,562
+1.51%
Jul 1, 2026953,129953,129953,129953,129
−0.20%
Jun 30, 2026955,029955,029955,029955,029
−0.20%
Jun 29, 2026956,965956,965956,965956,965
+0.26%
Jun 28, 2026954,452954,452954,452954,452
+0.06%
Jun 27, 2026953,885953,885953,885953,885
+0.39%
Jun 23, 2026950,136950,136950,136950,136
−0.44%
Jun 22, 2026954,323954,323954,323954,323
+0.05%
Jun 21, 2026953,828953,828953,828953,828
+0.37%
Jun 20, 2026950,322950,322950,322950,322
−1.17%
Jun 18, 2026965,221965,221961,460961,460
−0.39%
Jun 17, 2026965,221965,221965,221965,221
−1.63%
Jun 16, 2026980,969980,969980,969980,969
+0.17%
Jun 15, 2026979,305979,305979,305979,305
+0.07%
Jun 14, 2026978,658978,658978,658978,658
+0.07%
Jun 13, 2026978,015978,015978,015978,015
+0.15%
Jun 11, 2026976,592976,592976,592976,592
+0.86%
Jun 10, 2026968,252968,252968,252968,252
0.00%
Jun 9, 2026968,230968,230968,230968,230
+2.09%