KRW
South Korean Won
1,277Rial+0.79%
Jul 21, 2026, 4:34 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 1,317 | 1,317 | 1,297 | 1,297 | −0.77% |
| Jul 18, 2026 | 1,287 | 1,307 | 1,287 | 1,307 | +3.16% |
| Jul 16, 2026 | 1,277 | 1,277 | 1,267 | 1,267 | +0.80% |
| Jul 15, 2026 | 1,227 | 1,267 | 1,227 | 1,257 | +1.62% |
| Jul 14, 2026 | 1,227 | 1,237 | 1,227 | 1,237 | +2.49% |
| Jul 13, 2026 | 1,207 | 1,207 | 1,197 | 1,207 | +0.84% |
| Jul 12, 2026 | 1,177 | 1,197 | 1,177 | 1,197 | +0.84% |
| Jul 11, 2026 | 1,216 | 1,216 | 1,186 | 1,187 | −0.76% |
| Jul 9, 2026 | 1,196 | 1,206 | 1,196 | 1,196 | +0.84% |
| Jul 8, 2026 | 1,186 | 1,196 | 1,176 | 1,186 | +1.72% |
| Jul 7, 2026 | 1,156 | 1,166 | 1,146 | 1,166 | +1.75% |
| Jul 6, 2026 | 1,136 | 1,146 | 1,136 | 1,146 | 0.00% |
| Jul 5, 2026 | 1,150 | 1,150 | 1,140 | 1,146 | +0.53% |
| Jul 2, 2026 | 1,130 | 1,140 | 1,130 | 1,140 | +1.79% |
| Jul 1, 2026 | 1,130 | 1,140 | 1,120 | 1,120 | +0.90% |
| Jun 30, 2026 | 1,102 | 1,120 | 1,100 | 1,110 | −0.18% |
| Jun 29, 2026 | 1,192 | 1,202 | 1,112 | 1,112 | −8.09% |
| Jun 28, 2026 | 1,202 | 1,202 | 1,202 | 1,202 | +14.26% |
| Jun 23, 2026 | 1,042 | 1,062 | 1,042 | 1,052 | +1.94% |
| Jun 22, 2026 | 1,052 | 1,052 | 1,022 | 1,032 | −0.97% |