KSAD
KSAD
14,680Rial−0.27%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 14,680 | 15,480 | 14,680 | 14,730 | −2.97% |
| Jul 18, 2026 | 14,680 | 15,480 | 14,680 | 14,730 | −1.12% |
| Jul 18, 2026 | 14,680 | 15,480 | 14,680 | 14,910 | −2.97% |
| Jul 18, 2026 | 14,680 | 15,480 | 14,680 | 15,100 | −0.26% |
| Jul 18, 2026 | 14,680 | 15,480 | 14,680 | 15,050 | +2.31% |
| Jul 15, 2026 | 15,490 | 15,580 | 14,720 | 15,130 | −1.45% |
| Jul 15, 2026 | 15,490 | 15,580 | 14,720 | 15,130 | −1.58% |
| Jul 15, 2026 | 15,490 | 15,580 | 14,750 | 15,170 | −2.64% |
| Jul 15, 2026 | 15,490 | 15,580 | 14,750 | 15,180 | −1.78% |
| Jul 15, 2026 | 15,490 | 15,580 | 14,750 | 15,200 | −2.57% |
| Jul 15, 2026 | 15,490 | 15,580 | 14,750 | 15,220 | −2.64% |
| Jul 15, 2026 | 15,490 | 15,580 | 14,760 | 15,220 | −2.31% |
| Jul 15, 2026 | 15,490 | 15,580 | 14,760 | 15,220 | −2.24% |
| Jul 15, 2026 | 15,490 | 15,580 | 14,760 | 15,230 | −2.57% |
| Jul 15, 2026 | 15,490 | 15,580 | 14,900 | 15,250 | −1.58% |
| Jul 15, 2026 | 15,490 | 15,580 | 14,920 | 15,250 | −1.06% |
| Jul 15, 2026 | 15,490 | 15,580 | 14,920 | 15,250 | −1.39% |
| Jul 15, 2026 | 15,490 | 15,580 | 14,920 | 15,270 | −1.25% |
| Jul 15, 2026 | 15,490 | 15,580 | 14,930 | 15,320 | −1.19% |
| Jul 15, 2026 | 15,490 | 15,580 | 14,930 | 15,320 | +0.13% |
| Jul 15, 2026 | 15,490 | 15,580 | 14,930 | 15,320 | −1.25% |
| Jul 15, 2026 | 15,490 | 15,580 | 14,930 | 15,330 | −0.20% |
| Jul 15, 2026 | 15,490 | 15,580 | 14,970 | 15,350 | −0.99% |
| Jul 15, 2026 | 15,490 | 15,580 | 14,980 | 15,370 | +0.46% |
| Jul 15, 2026 | 15,490 | 15,580 | 14,980 | 15,370 | +1.65% |
| Jul 15, 2026 | 15,490 | 15,580 | 14,980 | 15,370 | +1.85% |
| Jul 15, 2026 | 15,490 | 15,580 | 14,980 | 15,370 | +1.12% |
| Jul 15, 2026 | 15,490 | 15,580 | 14,980 | 15,370 | +1.91% |
| Jul 15, 2026 | 15,490 | 15,580 | 14,980 | 15,360 | +1.98% |
| Jul 15, 2026 | 15,490 | 15,500 | 14,980 | 15,360 | +2.31% |