KSDP
KSDP
5,920Rial−0.84%
Jul 15, 2026, 12:55 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 15, 2026 | 6,140 | 6,140 | 5,920 | 6,090 | −0.84% |
| Jul 15, 2026 | 6,140 | 6,140 | 5,930 | 6,110 | +1.84% |
| Jul 15, 2026 | 6,140 | 6,140 | 5,930 | 6,110 | +1.17% |
| Jul 15, 2026 | 6,140 | 6,140 | 5,940 | 6,120 | −0.34% |
| Jul 15, 2026 | 6,140 | 6,140 | 5,950 | 6,120 | −0.17% |
| Jul 15, 2026 | 6,140 | 6,140 | 5,950 | 6,120 | +0.17% |
| Jul 15, 2026 | 6,140 | 6,140 | 6,130 | 6,140 | +2.68% |
| Jul 15, 2026 | 6,140 | 6,140 | 6,140 | 6,140 | +2.85% |
| Jul 14, 2026 | 5,990 | 6,050 | 5,720 | 5,960 | +2.89% |
| Jul 14, 2026 | 5,990 | 6,050 | 5,720 | 5,960 | +2.72% |
| Jul 14, 2026 | 5,990 | 6,050 | 5,720 | 5,920 | +2.89% |
| Jul 14, 2026 | 5,990 | 5,990 | 5,720 | 5,830 | +1.53% |
| Jul 14, 2026 | 5,990 | 5,990 | 5,720 | 5,810 | 0.00% |
| Jul 14, 2026 | 5,990 | 5,990 | 5,720 | 5,780 | −1.53% |
| Jul 14, 2026 | 5,990 | 5,990 | 5,720 | 5,790 | −2.21% |
| Jul 14, 2026 | 5,990 | 5,990 | 5,720 | 5,790 | −2.55% |
| Jul 14, 2026 | 5,990 | 5,990 | 5,720 | 5,790 | −2.72% |
| Jul 14, 2026 | 5,990 | 5,990 | 5,750 | 5,890 | −2.21% |
| Jul 14, 2026 | 5,990 | 5,990 | 5,970 | 5,970 | +1.53% |
| Jul 14, 2026 | 5,990 | 5,990 | 5,990 | 5,990 | +1.87% |
| Jul 13, 2026 | 5,860 | 6,100 | 5,860 | 5,880 | −0.33% |
| Jul 13, 2026 | 5,860 | 6,100 | 5,860 | 5,880 | −0.17% |
| Jul 13, 2026 | 5,860 | 6,100 | 5,860 | 5,870 | 0.00% |
| Jul 13, 2026 | 5,860 | 6,100 | 5,860 | 5,870 | +0.99% |
| Jul 13, 2026 | 5,860 | 6,030 | 5,860 | 5,860 | −0.17% |
| Jul 13, 2026 | 5,860 | 6,020 | 5,860 | 5,860 | −0.33% |
| Jul 13, 2026 | 5,860 | 6,000 | 5,860 | 5,860 | −0.66% |
| Jul 13, 2026 | 5,860 | 5,990 | 5,860 | 5,860 | −0.83% |
| Jul 13, 2026 | 5,860 | 5,980 | 5,860 | 5,860 | −0.99% |
| Jul 13, 2026 | 5,860 | 5,960 | 5,860 | 5,860 | −1.32% |