Skip to main content
Sahmino
فارسی
Back to prices
KSHJ

IRI Shipping Lines

7,440Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
32,790
Low
0
Period change
−59.39%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20267,4407,4407,4407,440
−2.87%
Jul 18, 20267,4407,4407,4407,440
−2.87%
Jul 15, 20267,6607,6607,6607,660
−2.92%
Jul 15, 20267,6607,6607,6607,660
−2.92%
Jul 14, 20267,8907,8907,8907,890
−2.95%
Jul 14, 20267,8907,8907,8907,890
−2.95%
Jul 13, 20268,1308,1308,1308,130
−2.98%
Jul 13, 20268,1308,1308,1308,130
−2.98%
Jul 12, 20268,3808,3808,3808,380
−2.90%
Jul 12, 20268,3808,3808,3808,380
−2.90%
Jul 11, 20268,6308,6308,5308,630
+2.98%
Jul 11, 20268,6308,6308,5308,630
+2.98%
Jul 8, 20268,3908,3908,3908,390
+2.94%
Jul 8, 20268,3908,3908,1708,380
+2.82%
Jul 7, 20268,1508,1508,1508,150
+2.90%
Jul 7, 20268,1508,1508,1508,150
+2.90%
Jul 1, 20267,9207,9207,9207,920
+2.99%
Jul 1, 20267,9207,9207,9207,920
+2.99%
Jun 30, 20267,6907,6907,6907,690
+2.95%
Jun 30, 20267,6907,6907,6907,690
+2.95%
Jun 29, 20267,4707,4707,4707,470
+2.89%
Jun 29, 20267,4707,4707,4707,470
+2.89%
Jun 28, 20267,2607,2607,2607,260
+2.98%
Jun 27, 20267,0507,0507,0507,050
+2.92%
Jun 23, 20266,8506,8506,8506,850
+2.85%
Jun 22, 20266,6606,6606,6606,660
+2.94%
Jun 21, 20266,4006,5906,4006,470
+13.11%
Jun 20, 20260005,720
0.00%
Jun 17, 20260005,720
0.00%
Jun 16, 20260005,720
0.00%