KSKA
KSKA
7,850Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 7,850 | 7,850 | 7,850 | 7,850 | −2.97% |
| Jul 15, 2026 | 8,000 | 8,350 | 7,870 | 8,090 | −2.84% |
| Jul 15, 2026 | 8,000 | 8,350 | 7,870 | 8,100 | −2.96% |
| Jul 15, 2026 | 8,000 | 8,350 | 7,870 | 8,120 | −2.84% |
| Jul 15, 2026 | 8,000 | 8,350 | 7,870 | 8,150 | −2.59% |
| Jul 15, 2026 | 8,000 | 8,350 | 7,870 | 8,160 | +0.37% |
| Jul 15, 2026 | 8,000 | 8,350 | 7,870 | 8,160 | −0.99% |
| Jul 15, 2026 | 8,000 | 8,350 | 7,870 | 8,160 | −0.62% |
| Jul 15, 2026 | 8,000 | 8,350 | 7,870 | 8,160 | +0.12% |
| Jul 15, 2026 | 8,000 | 8,350 | 7,870 | 8,160 | +0.25% |
| Jul 15, 2026 | 8,000 | 8,350 | 7,870 | 8,160 | +0.12% |
| Jul 15, 2026 | 8,000 | 8,350 | 7,870 | 8,160 | 0.00% |
| Jul 15, 2026 | 8,000 | 8,350 | 7,870 | 8,160 | +0.37% |
| Jul 15, 2026 | 8,000 | 8,350 | 7,870 | 8,160 | +0.49% |
| Jul 15, 2026 | 8,000 | 8,350 | 7,870 | 8,160 | +0.62% |
| Jul 15, 2026 | 8,000 | 8,350 | 7,870 | 8,160 | +0.49% |
| Jul 15, 2026 | 8,000 | 8,350 | 7,870 | 8,160 | +0.99% |
| Jul 15, 2026 | 8,000 | 8,350 | 7,870 | 8,160 | +2.34% |
| Jul 15, 2026 | 8,000 | 8,350 | 7,870 | 8,160 | +2.71% |
| Jul 15, 2026 | 8,000 | 8,350 | 7,870 | 8,150 | +0.62% |
| Jul 15, 2026 | 8,000 | 8,350 | 7,870 | 8,150 | +1.36% |
| Jul 15, 2026 | 8,000 | 8,350 | 7,870 | 8,150 | +2.71% |
| Jul 15, 2026 | 8,000 | 8,350 | 7,870 | 8,150 | +2.96% |
| Jul 15, 2026 | 8,000 | 8,300 | 7,870 | 8,110 | +0.49% |
| Jul 15, 2026 | 8,000 | 8,300 | 8,000 | 8,140 | −1.36% |
| Jul 15, 2026 | 8,000 | 8,300 | 8,000 | 8,140 | 0.00% |
| Jul 15, 2026 | 8,000 | 8,300 | 8,000 | 8,160 | +0.12% |
| Jul 15, 2026 | 8,000 | 8,300 | 8,000 | 8,150 | +1.60% |
| Jul 15, 2026 | 8,000 | 8,300 | 8,000 | 8,150 | +1.97% |
| Jul 15, 2026 | 8,000 | 8,210 | 8,000 | 8,000 | +1.23% |