KTAP
KTAP
197,700Rial+0.46%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 197,700 | 0 | 0 | 193,900 | +1.96% |
| Jul 15, 2026 | 193,900 | 193,900 | 193,900 | 193,900 | +2.00% |
| Jul 14, 2026 | 190,000 | 190,100 | 190,000 | 190,100 | +1.98% |
| Jul 14, 2026 | 190,000 | 190,000 | 190,000 | 190,000 | +1.93% |
| Jul 13, 2026 | 186,400 | 186,400 | 186,400 | 186,400 | +1.97% |
| Jul 12, 2026 | 182,300 | 184,100 | 182,300 | 182,500 | +1.99% |
| Jul 12, 2026 | 182,300 | 182,400 | 182,300 | 182,400 | +1.05% |
| Jul 12, 2026 | 182,300 | 182,400 | 182,300 | 182,400 | +1.00% |
| Jul 12, 2026 | 182,300 | 182,400 | 182,300 | 182,400 | +1.05% |
| Jul 12, 2026 | 182,300 | 182,300 | 182,300 | 182,300 | +1.00% |
| Jul 11, 2026 | 180,500 | 180,500 | 180,500 | 180,500 | +1.98% |
| Jul 11, 2026 | 0 | 0 | 0 | 177,000 | 0.00% |
| Jul 8, 2026 | 173,500 | 173,500 | 173,500 | 173,500 | −1.98% |
| Jul 7, 2026 | 177,000 | 177,000 | 177,000 | 177,000 | +1.96% |
| Jul 4, 2026 | 170,800 | 174,200 | 170,800 | 173,600 | +1.99% |
| Feb 13, 2012 | 0 | 0 | 0 | 10,127 | 0.00% |
| Feb 12, 2012 | 0 | 0 | 0 | 10,127 | 0.00% |
| Feb 8, 2012 | 0 | 0 | 0 | 10,127 | 0.00% |
| Feb 7, 2012 | 0 | 0 | 0 | 10,127 | 0.00% |
| Feb 6, 2012 | 0 | 0 | 0 | 10,127 | 0.00% |
| Feb 5, 2012 | 0 | 0 | 0 | 10,127 | 0.00% |
| Feb 4, 2012 | 0 | 0 | 0 | 10,127 | 0.00% |
| Feb 1, 2012 | 0 | 0 | 0 | 10,127 | 0.00% |
| Jan 31, 2012 | 0 | 0 | 0 | 10,127 | 0.00% |
| Jan 30, 2012 | 0 | 0 | 0 | 10,127 | 0.00% |
| Jan 29, 2012 | 0 | 0 | 0 | 10,127 | 0.00% |
| Jan 28, 2012 | 0 | 0 | 0 | 10,127 | 0.00% |
| Jan 25, 2012 | 0 | 0 | 0 | 10,127 | 0.00% |
| Jan 23, 2012 | 0 | 0 | 0 | 10,127 | 0.00% |
| Jan 21, 2012 | 0 | 0 | 0 | 10,127 | 0.00% |