KVEH
Kaveh South Kish Steel
4,800Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,800 | 4,800 | 4,800 | 4,800 | −2.83% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.75% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.95% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.55% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.75% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.95% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.75% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.95% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.55% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.95% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.75% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.95% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.75% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.95% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.55% |
| Jul 15, 2026 | 4,940 | 5,000 | 4,940 | 4,940 | −2.95% |
| Jul 15, 2026 | 4,940 | 4,960 | 4,940 | 4,940 | −2.75% |
| Jul 15, 2026 | 4,940 | 4,940 | 4,940 | 4,940 | −2.95% |
| Jul 14, 2026 | 5,090 | 5,090 | 5,090 | 5,090 | −2.86% |
| Jul 13, 2026 | 5,240 | 5,240 | 5,240 | 5,240 | −2.96% |
| Jul 12, 2026 | 5,400 | 5,400 | 5,400 | 5,400 | −2.88% |
| Jul 11, 2026 | 5,560 | 5,560 | 5,560 | 5,560 | −2.97% |
| Jul 8, 2026 | 5,900 | 5,900 | 5,700 | 5,800 | −2.90% |
| Jul 8, 2026 | 5,900 | 5,900 | 5,720 | 5,820 | −2.39% |
| Jul 8, 2026 | 5,900 | 5,900 | 5,720 | 5,840 | −2.04% |
| Jul 8, 2026 | 5,900 | 5,900 | 5,720 | 5,840 | −1.53% |
| Jul 8, 2026 | 5,900 | 5,900 | 5,720 | 5,850 | 0.00% |
| Jul 8, 2026 | 5,900 | 5,900 | 5,720 | 5,860 | −0.85% |
| Jul 8, 2026 | 5,900 | 5,900 | 5,720 | 5,870 | −1.19% |
| Jul 8, 2026 | 5,900 | 5,900 | 5,720 | 5,870 | +0.34% |