KVNZ
KVNZ
3,240Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3,240 | 3,250 | 3,240 | 3,240 | −2.70% |
| Jul 15, 2026 | 3,330 | 3,450 | 3,310 | 3,330 | −2.64% |
| Jul 15, 2026 | 3,330 | 3,450 | 3,310 | 3,330 | −1.76% |
| Jul 15, 2026 | 3,330 | 3,450 | 3,310 | 3,330 | −2.93% |
| Jul 15, 2026 | 3,330 | 3,450 | 3,310 | 3,340 | −2.64% |
| Jul 15, 2026 | 3,330 | 3,450 | 3,310 | 3,340 | −1.76% |
| Jul 15, 2026 | 3,330 | 3,450 | 3,310 | 3,340 | −2.35% |
| Jul 15, 2026 | 3,330 | 3,450 | 3,310 | 3,350 | −2.93% |
| Jul 15, 2026 | 3,330 | 3,450 | 3,310 | 3,380 | −2.64% |
| Jul 15, 2026 | 3,330 | 3,450 | 3,330 | 3,400 | −1.47% |
| Jul 15, 2026 | 3,330 | 3,450 | 3,330 | 3,400 | 0.00% |
| Jul 15, 2026 | 3,330 | 3,450 | 3,330 | 3,400 | −0.88% |
| Jul 15, 2026 | 3,330 | 3,450 | 3,330 | 3,400 | −1.17% |
| Jul 15, 2026 | 3,330 | 3,450 | 3,330 | 3,410 | −0.88% |
| Jul 15, 2026 | 3,330 | 3,450 | 3,330 | 3,410 | +0.29% |
| Jul 15, 2026 | 3,330 | 3,450 | 3,330 | 3,400 | 0.00% |
| Jul 15, 2026 | 3,330 | 3,450 | 3,330 | 3,400 | +0.29% |
| Jul 15, 2026 | 3,330 | 3,450 | 3,330 | 3,400 | 0.00% |
| Jul 15, 2026 | 3,330 | 3,450 | 3,330 | 3,390 | +0.29% |
| Jul 15, 2026 | 3,330 | 3,450 | 3,330 | 3,380 | 0.00% |
| Jul 15, 2026 | 3,330 | 3,450 | 3,330 | 3,360 | +0.59% |
| Jul 15, 2026 | 3,330 | 3,450 | 3,330 | 3,350 | 0.00% |
| Jul 15, 2026 | 3,330 | 3,450 | 3,330 | 3,340 | +0.59% |
| Jul 15, 2026 | 3,330 | 3,400 | 3,330 | 3,330 | −0.29% |
| Jul 15, 2026 | 3,330 | 3,360 | 3,330 | 3,330 | −1.47% |