KVRZ
KVRZ
5,290Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 5,290 | 5,420 | 5,290 | 5,290 | −2.94% |
| Jul 18, 2026 | 5,290 | 5,420 | 5,290 | 5,290 | −2.02% |
| Jul 15, 2026 | 5,440 | 5,580 | 5,440 | 5,450 | −2.86% |
| Jul 15, 2026 | 5,440 | 5,580 | 5,440 | 5,450 | −2.50% |
| Jul 15, 2026 | 5,440 | 5,580 | 5,440 | 5,450 | −2.86% |
| Jul 15, 2026 | 5,440 | 5,580 | 5,440 | 5,450 | −2.68% |
| Jul 15, 2026 | 5,440 | 5,580 | 5,440 | 5,450 | −2.86% |
| Jul 15, 2026 | 5,440 | 5,580 | 5,440 | 5,450 | −2.68% |
| Jul 15, 2026 | 5,440 | 5,580 | 5,440 | 5,450 | −2.86% |
| Jul 15, 2026 | 5,440 | 5,580 | 5,440 | 5,450 | −2.68% |
| Jul 15, 2026 | 5,440 | 5,580 | 5,440 | 5,450 | −2.86% |
| Jul 15, 2026 | 5,440 | 5,580 | 5,440 | 5,450 | −2.50% |
| Jul 15, 2026 | 5,440 | 5,580 | 5,440 | 5,450 | −1.07% |
| Jul 15, 2026 | 5,440 | 5,580 | 5,440 | 5,450 | −2.68% |
| Jul 15, 2026 | 5,440 | 5,580 | 5,440 | 5,450 | −1.96% |
| Jul 15, 2026 | 5,440 | 5,580 | 5,440 | 5,450 | −1.79% |
| Jul 15, 2026 | 5,440 | 5,580 | 5,440 | 5,450 | −0.71% |
| Jul 15, 2026 | 5,440 | 5,580 | 5,440 | 5,450 | −0.54% |
| Jul 15, 2026 | 5,440 | 5,580 | 5,440 | 5,450 | −2.68% |
| Jul 15, 2026 | 5,440 | 5,580 | 5,440 | 5,440 | −2.50% |
| Jul 15, 2026 | 5,440 | 5,580 | 5,440 | 5,440 | −2.68% |
| Jul 15, 2026 | 5,440 | 5,580 | 5,440 | 5,440 | −2.32% |
| Jul 15, 2026 | 5,440 | 5,580 | 5,440 | 5,440 | −1.96% |
| Jul 15, 2026 | 5,440 | 5,440 | 5,440 | 5,440 | −2.86% |
| Jul 14, 2026 | 5,600 | 5,600 | 5,600 | 5,600 | −2.95% |
| Jul 13, 2026 | 5,770 | 5,770 | 5,770 | 5,770 | −2.86% |
| Jul 12, 2026 | 5,940 | 5,940 | 5,940 | 5,940 | −2.94% |
| Jul 11, 2026 | 6,120 | 6,240 | 6,120 | 6,120 | −2.86% |
| Jul 11, 2026 | 6,120 | 6,240 | 6,120 | 6,120 | −2.70% |
| Jul 8, 2026 | 6,350 | 6,500 | 6,160 | 6,320 | −2.99% |