KWDUSD
KWD/USD
3.2408rate0.00%
Jul 16, 2026, 3:36 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | 3.2398 | 3.2408 | 3.2367 | 3.2408 | +0.10% |
| Jul 15, 2026 | 3.2355 | 3.2386 | 3.2299 | 3.2377 | +0.10% |
| Jul 14, 2026 | 3.2334 | 3.2367 | 3.2324 | 3.2346 | +0.13% |
| Jul 13, 2026 | 3.2334 | 3.2346 | 3.2303 | 3.2303 | −0.13% |
| Jul 10, 2026 | 3.2355 | 3.2367 | 3.2334 | 3.2346 | 0.00% |
| Jul 9, 2026 | 3.2303 | 3.2366 | 3.2267 | 3.2346 | +0.10% |
| Jul 8, 2026 | 3.2324 | 3.2334 | 3.2293 | 3.2315 | −0.06% |
| Jul 7, 2026 | 3.2272 | 3.2346 | 3.2272 | 3.2334 | +0.13% |
| Jul 6, 2026 | 3.2262 | 3.2293 | 3.2251 | 3.2293 | +0.07% |
| Jul 3, 2026 | 3.2282 | 3.2282 | 3.2272 | 3.2272 | −1.64% |
| Jul 2, 2026 | 3.2801 | 3.2801 | 3.2315 | 3.2801 | +1.31% |
| Jul 1, 2026 | 3.2346 | 3.2377 | 3.2303 | 3.2377 | +0.16% |
| Jun 30, 2026 | 3.2334 | 3.2334 | 3.2324 | 3.2324 | −0.07% |
| Jun 29, 2026 | 3.2334 | 3.2346 | 3.2324 | 3.2346 | 0.00% |
| Jun 26, 2026 | 3.2334 | 3.2355 | 3.2334 | 3.2346 | 0.00% |
| Jun 25, 2026 | 3.2367 | 3.2367 | 3.2324 | 3.2346 | −0.03% |
| Jun 24, 2026 | 3.2355 | 3.2355 | 3.2355 | 3.2355 | −0.16% |
| Jun 23, 2026 | 3.245 | 3.245 | 3.2408 | 3.2408 | −0.10% |
| Jun 22, 2026 | 3.2587 | 3.2587 | 3.2408 | 3.244 | −0.23% |
| Jun 19, 2026 | 3.2502 | 3.2513 | 3.2482 | 3.2513 | 0.00% |
| Jun 18, 2026 | 3.2513 | 3.2535 | 3.2502 | 3.2513 | +0.03% |
| Jun 17, 2026 | 3.2502 | 3.2556 | 3.2492 | 3.2502 | +0.03% |
| Jun 16, 2026 | 3.2482 | 3.2502 | 3.2471 | 3.2492 | 0.00% |
| Jun 15, 2026 | 3.2482 | 3.2502 | 3.2482 | 3.2492 | +0.10% |
| Jun 12, 2026 | 3.2461 | 3.2482 | 3.245 | 3.2461 | −0.03% |
| Jun 11, 2026 | 3.2377 | 3.2471 | 3.2377 | 3.2471 | +0.32% |
| Jun 10, 2026 | 3.2386 | 3.2386 | 3.2367 | 3.2367 | −0.03% |
| Jun 9, 2026 | 3.2398 | 3.2398 | 3.2367 | 3.2377 | +0.03% |
| Jun 8, 2026 | 3.2386 | 3.2408 | 3.231 | 3.2367 | −0.03% |
| Jun 5, 2026 | 3.2419 | 3.244 | 3.2377 | 3.2377 | −0.19% |