KZT
Kazakhstani Tenge
4,030Rial+1.26%
Jul 21, 2026, 7:27 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 4,050 | 4,050 | 3,980 | 3,980 | −3.02% |
| Jul 19, 2026 | 4,140 | 4,140 | 4,090 | 4,100 | −0.73% |
| Jul 18, 2026 | 4,060 | 4,130 | 4,060 | 4,130 | +2.99% |
| Jul 16, 2026 | 4,010 | 4,010 | 3,970 | 4,010 | +0.25% |
| Jul 15, 2026 | 3,910 | 4,010 | 3,910 | 4,000 | +2.04% |
| Jul 14, 2026 | 3,880 | 3,940 | 3,880 | 3,920 | +2.62% |
| Jul 13, 2026 | 3,770 | 3,820 | 3,770 | 3,820 | +0.79% |
| Jul 12, 2026 | 3,740 | 3,790 | 3,740 | 3,790 | +0.80% |
| Jul 11, 2026 | 3,850 | 3,850 | 3,750 | 3,760 | −3.72% |
| Jul 9, 2026 | 3,880 | 3,900 | 3,870 | 3,900 | +1.30% |
| Jul 8, 2026 | 3,800 | 3,870 | 3,800 | 3,850 | +2.39% |
| Jul 7, 2026 | 3,730 | 3,770 | 3,720 | 3,760 | +1.08% |
| Jul 6, 2026 | 3,730 | 3,730 | 3,710 | 3,720 | 0.00% |
| Jul 5, 2026 | 3,700 | 3,720 | 3,700 | 3,720 | +0.81% |
| Jul 4, 2026 | 3,730 | 3,730 | 3,680 | 3,690 | −0.54% |
| Jul 2, 2026 | 3,690 | 3,720 | 3,680 | 3,710 | +1.92% |
| Jul 1, 2026 | 3,610 | 3,680 | 3,610 | 3,640 | +1.11% |
| Jun 30, 2026 | 3,560 | 3,610 | 3,550 | 3,600 | +1.98% |
| Jun 29, 2026 | 3,570 | 3,580 | 3,520 | 3,530 | −0.85% |
| Jun 28, 2026 | 3,940 | 4,050 | 3,540 | 3,560 | −10.39% |
| Jun 27, 2026 | 3,920 | 3,960 | 3,920 | 3,930 | −0.25% |
| Jun 25, 2026 | 3,940 | 3,940 | 3,930 | 3,940 | +0.51% |
| Jun 24, 2026 | 3,830 | 3,920 | 3,820 | 3,920 | +2.62% |
| Jun 23, 2026 | 3,800 | 3,830 | 3,790 | 3,820 | +1.87% |
| Jun 22, 2026 | 3,790 | 3,800 | 3,730 | 3,750 | −0.53% |
| Jun 21, 2026 | 3,790 | 3,790 | 3,760 | 3,770 | −0.80% |
| Jun 20, 2026 | 3,810 | 3,860 | 3,800 | 3,800 | +2.43% |
| Jun 18, 2026 | 3,710 | 3,730 | 3,710 | 3,710 | −1.62% |
| Jun 17, 2026 | 3,640 | 3,790 | 3,640 | 3,770 | +2.45% |
| Jun 16, 2026 | 3,760 | 3,770 | 3,680 | 3,680 | −3.26% |