KZT
Kazakhstani Tenge
4,030Rial+1.26%
Jul 21, 2026, 7:27 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:27 PM | 4,040 | 3,990 | 4,030 | +1.26% | |
| Jul 21, 2026, 7:02 PM | 4,040 | 3,990 | 4,020 | +1.01% | |
| Jul 21, 2026, 5:08 PM | 4,040 | 3,990 | 4,030 | +1.26% | |
| Jul 21, 2026, 4:21 PM | 4,040 | 3,990 | 4,040 | +1.51% | |
| Jul 21, 2026, 3:48 PM | 4,030 | 3,990 | 4,030 | +1.26% | |
| Jul 21, 2026, 2:48 PM | 4,020 | 3,990 | 4,020 | +1.01% | |
| Jul 21, 2026, 2:42 PM | 4,020 | 3,990 | 4,010 | +0.75% | |
| Jul 21, 2026, 2:39 PM | 4,020 | 3,990 | 4,020 | +1.01% | |
| Jul 21, 2026, 1:26 PM | 4,020 | 3,990 | 4,010 | +0.75% | |
| Jul 21, 2026, 1:11 PM | 4,020 | 3,990 | 4,000 | +0.50% | |
| Jul 21, 2026, 12:28 PM | 4,020 | 3,990 | 3,990 | +0.25% | |
| Jul 21, 2026, 12:19 PM | 4,020 | 3,990 | 4,020 | +1.01% | |
| Jul 21, 2026, 11:46 AM | 4,020 | 4,010 | 4,010 | +0.75% | |
| Jul 21, 2026, 11:07 AM | 4,020 | 4,020 | 4,020 | +1.01% |