Skip to main content
Sahmino
فارسی
Back to prices
LAMI

LAMI

7,020Rial+2.18%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
7,030
Low
6,140
Period change
+8.87%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20266,6807,0306,6306,870
+2.78%
Jul 18, 20266,6807,0306,6306,860
+2.93%
Jul 18, 20266,6807,0306,6306,850
+2.78%
Jul 18, 20266,6807,0306,6306,850
+2.93%
Jul 18, 20266,6807,0206,6306,810
+2.78%
Jul 18, 20266,6806,9806,6306,800
+0.88%
Jul 18, 20266,6806,9806,6306,790
+2.05%
Jul 18, 20266,6806,9506,6306,790
+1.76%
Jul 18, 20266,6806,9006,6306,790
+1.02%
Jul 18, 20266,6806,9006,6306,790
+0.88%
Jul 18, 20266,6806,9006,6306,790
+0.44%
Jul 18, 20266,6806,9006,6306,780
+0.29%
Jul 18, 20266,6806,9006,6306,760
−0.59%
Jul 18, 20266,6806,9006,6306,740
−0.29%
Jul 18, 20266,6806,9006,6306,730
−0.88%
Jul 18, 20266,6806,9006,6306,730
−1.02%
Jul 18, 20266,6806,9006,6306,730
−1.17%
Jul 18, 20266,6806,9006,6306,730
−1.32%
Jul 18, 20266,6806,9006,6306,730
+0.59%
Jul 18, 20266,6806,9006,6306,730
−1.17%
Jul 18, 20266,6806,9006,6306,730
+0.88%
Jul 18, 20266,6806,9006,6306,710
+0.73%
Jul 18, 20266,6806,9006,6306,690
−1.02%
Jul 18, 20266,6806,9006,6306,690
−0.44%
Jul 18, 20266,6806,9006,6306,690
+1.02%
Jul 18, 20266,6806,8206,6306,680
−0.44%
Jul 18, 20266,6806,8206,6306,690
−2.64%
Jul 18, 20266,6806,8206,6306,690
−0.29%
Jul 18, 20266,6806,6806,6806,680
−2.20%
Jul 15, 20266,6106,8406,6106,750
+2.86%