LAPS
LAPS
5,390Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 5,230 | 5,450 | 5,230 | 5,240 | −2.78% |
| Jul 18, 2026 | 5,390 | 5,390 | 5,390 | 5,390 | −2.88% |
| Jul 18, 2026 | 5,390 | 5,390 | 5,390 | 5,390 | −2.88% |
| Jul 15, 2026 | 5,560 | 5,560 | 5,360 | 5,550 | +0.19% |
| Jul 15, 2026 | 5,560 | 5,560 | 5,360 | 5,550 | −0.56% |
| Jul 15, 2026 | 5,560 | 5,560 | 5,360 | 5,560 | 0.00% |
| Jul 15, 2026 | 5,560 | 5,560 | 5,530 | 5,560 | +2.41% |
| Jul 15, 2026 | 5,560 | 5,560 | 5,540 | 5,560 | +2.96% |
| Jul 15, 2026 | 5,560 | 5,560 | 5,540 | 5,560 | +2.59% |
| Jul 15, 2026 | 5,560 | 5,560 | 5,560 | 5,560 | +2.96% |
| Jul 15, 2026 | 0 | 0 | 0 | 5,400 | 0.00% |
| Jul 15, 2026 | 5,560 | 5,560 | 5,360 | 5,550 | +2.78% |
| Jul 14, 2026 | 5,140 | 5,400 | 5,140 | 5,400 | +2.86% |
| Jul 13, 2026 | 0 | 0 | 0 | 5,250 | 0.00% |
| Jul 12, 2026 | 0 | 0 | 0 | 7,870 | 0.00% |
| Jul 11, 2026 | 0 | 0 | 0 | 8,270 | 0.00% |
| Jul 8, 2026 | 0 | 0 | 0 | 8,270 | 0.00% |
| Jul 7, 2026 | 0 | 0 | 0 | 8,270 | 0.00% |
| Jul 1, 2026 | 0 | 0 | 0 | 8,270 | 0.00% |
| Jun 30, 2026 | 0 | 0 | 0 | 8,270 | 0.00% |
| Jun 29, 2026 | 0 | 0 | 0 | 8,270 | 0.00% |
| Jun 28, 2026 | 0 | 0 | 0 | 8,270 | 0.00% |
| Jun 27, 2026 | 8,700 | 8,700 | 8,220 | 8,270 | −2.36% |
| Jun 23, 2026 | 8,040 | 8,500 | 8,040 | 8,470 | +2.54% |