LEAD
Lead
1,883USD0.00%
Jul 20, 2026, 8:31 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 1,880 | 1,883 | 1,876 | 1,883 | −0.06% |
| Jul 18, 2026 | 1,885 | 1,885 | 1,885 | 1,885 | +0.69% |
| Jul 16, 2026 | 1,853 | 1,880 | 1,851 | 1,872 | +1.03% |
| Jul 15, 2026 | 1,867 | 1,869 | 1,844 | 1,853 | −0.79% |
| Jul 14, 2026 | 1,872 | 1,882 | 1,855 | 1,867 | −0.22% |
| Jul 13, 2026 | 1,895 | 1,895 | 1,869 | 1,871 | −1.38% |
| Jul 10, 2026 | 1,895 | 1,903 | 1,888 | 1,897 | +0.18% |
| Jul 9, 2026 | 1,894 | 1,907 | 1,889 | 1,894 | +0.05% |
| Jul 8, 2026 | 1,889 | 1,907 | 1,888 | 1,893 | +0.08% |
| Jul 7, 2026 | 1,885 | 1,905 | 1,877 | 1,891 | +0.36% |
| Jul 6, 2026 | 1,893 | 1,897 | 1,881 | 1,884 | −0.53% |
| Jul 3, 2026 | 1,878 | 1,900 | 1,877 | 1,894 | +0.96% |
| Jul 2, 2026 | 1,868 | 1,880 | 1,861 | 1,876 | +0.07% |
| Jul 1, 2026 | 1,877 | 1,882 | 1,857 | 1,875 | −0.13% |
| Jun 30, 2026 | 1,895 | 1,897 | 1,875 | 1,877 | −1.06% |
| Jun 29, 2026 | 1,907 | 1,916 | 1,895 | 1,897 | −0.57% |
| Jun 26, 2026 | 1,920 | 1,921 | 1,907 | 1,908 | −0.50% |
| Jun 25, 2026 | 1,927 | 1,929 | 1,911 | 1,918 | +0.04% |
| Jun 24, 2026 | 1,917 | 1,917 | 1,917 | 1,917 | −1.24% |
| Jun 23, 2026 | 1,969 | 1,969 | 1,940 | 1,941 | −1.42% |
| Jun 22, 2026 | 1,959 | 1,970 | 1,954 | 1,968 | +0.59% |